iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:27:55 | - | 9,113 |
05.07.24 13:27:47 | - | 9,113 |
05.07.24 13:27:42 | - | 9,113 |
05.07.24 13:27:00 | - | 9,117 |
05.07.24 13:26:47 | - | 9,117 |
05.07.24 13:26:16 | - | 9,126 |
05.07.24 13:26:06 | - | 9,125 |
05.07.24 13:25:45 | - | 9,127 |
05.07.24 13:24:56 | - | 9,126 |
05.07.24 13:24:43 | - | 9,125 |
05.07.24 13:24:29 | - | 9,124 |
05.07.24 13:24:03 | - | 9,125 |
05.07.24 13:23:33 | - | 9,124 |
05.07.24 13:23:10 | - | 9,125 |
05.07.24 13:23:02 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:22:44 | - | 9,124 |
05.07.24 13:22:36 | - | 9,125 |
05.07.24 13:22:26 | - | 9,125 |
05.07.24 13:22:16 | - | 9,125 |
05.07.24 13:22:02 | - | 9,125 |
05.07.24 13:21:38 | - | 9,126 |
05.07.24 13:21:17 | - | 9,126 |
05.07.24 13:21:10 | - | 9,126 |
05.07.24 13:20:59 | - | 9,127 |
05.07.24 13:20:37 | - | 9,126 |
05.07.24 13:20:10 | - | 9,128 |
05.07.24 13:19:39 | - | 9,128 |
05.07.24 13:19:30 | - | 9,129 |
05.07.24 13:19:21 | - | 9,129 |
05.07.24 13:19:00 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:17:46 | - | 9,131 |
05.07.24 13:17:19 | - | 9,130 |
05.07.24 13:17:06 | - | 9,130 |
05.07.24 13:16:57 | - | 9,131 |
05.07.24 13:16:03 | - | 9,132 |
05.07.24 13:15:48 | - | 9,132 |
05.07.24 13:15:28 | - | 9,131 |
05.07.24 13:15:23 | - | 9,130 |
05.07.24 13:15:23 | - | 9,130 |
05.07.24 13:14:40 | - | 9,131 |
05.07.24 13:14:29 | - | 9,131 |
05.07.24 13:14:29 | - | 9,131 |
05.07.24 13:14:29 | - | 9,131 |
05.07.24 13:14:29 | - | 9,131 |
05.07.24 13:14:20 | - | 9,131 |