iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:16:30 | - | 9,122 |
05.07.24 14:16:30 | - | 9,122 |
05.07.24 14:16:30 | - | 9,122 |
05.07.24 14:16:30 | - | 9,122 |
05.07.24 14:16:17 | - | 9,122 |
05.07.24 14:15:52 | - | 9,122 |
05.07.24 14:15:20 | - | 9,121 |
05.07.24 14:15:03 | - | 9,119 |
05.07.24 14:14:00 | - | 9,120 |
05.07.24 14:13:21 | - | 9,120 |
05.07.24 14:12:47 | - | 9,120 |
05.07.24 14:12:20 | - | 9,123 |
05.07.24 14:11:46 | - | 9,123 |
05.07.24 14:11:42 | - | 9,125 |
05.07.24 14:11:10 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:10:54 | - | 9,124 |
05.07.24 14:10:17 | - | 9,124 |
05.07.24 14:10:14 | - | 9,123 |
05.07.24 14:09:50 | - | 9,124 |
05.07.24 14:09:39 | - | 9,125 |
05.07.24 14:09:39 | - | 9,124 |
05.07.24 14:08:50 | - | 9,124 |
05.07.24 14:08:20 | - | 9,124 |
05.07.24 14:07:43 | - | 9,125 |
05.07.24 14:07:29 | - | 9,124 |
05.07.24 14:07:09 | - | 9,123 |
05.07.24 14:06:58 | - | 9,122 |
05.07.24 14:06:45 | - | 9,122 |
05.07.24 14:06:12 | - | 9,121 |
05.07.24 14:05:26 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:04:48 | - | 9,120 |
05.07.24 14:04:29 | - | 9,121 |
05.07.24 14:04:21 | - | 9,120 |
05.07.24 14:04:12 | - | 9,119 |
05.07.24 14:03:32 | - | 9,114 |
05.07.24 14:03:29 | - | 9,121 |
05.07.24 14:02:59 | - | 9,119 |
05.07.24 14:02:53 | - | 9,118 |
05.07.24 14:02:17 | - | 9,119 |
05.07.24 14:02:10 | - | 9,120 |
05.07.24 14:01:36 | - | 9,120 |
05.07.24 14:00:41 | - | 9,120 |
05.07.24 14:00:27 | - | 9,121 |
05.07.24 14:00:06 | - | 9,120 |
05.07.24 13:59:54 | - | 9,121 |