iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:30 | - | 9,069 |
15:11:30 | - | 9,069 |
15:10:43 | - | 9,070 |
15:09:56 | - | 9,071 |
15:09:47 | - | 9,071 |
15:09:23 | - | 9,071 |
15:08:59 | - | 9,071 |
15:07:50 | - | 9,074 |
15:07:30 | - | 9,075 |
15:06:52 | - | 9,075 |
15:06:26 | - | 9,073 |
15:06:07 | - | 9,076 |
15:05:20 | - | 9,075 |
15:04:50 | - | 9,075 |
15:04:45 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:09 | - | 9,073 |
15:03:55 | - | 9,072 |
15:03:05 | - | 9,071 |
15:02:41 | - | 9,070 |
15:02:01 | - | 9,070 |
15:01:31 | - | 9,067 |
15:00:39 | - | 9,069 |
15:00:08 | - | 9,068 |
14:59:59 | - | 9,065 |
14:59:34 | - | 9,069 |
14:59:03 | - | 9,067 |
14:58:30 | - | 9,068 |
14:58:08 | - | 9,065 |
14:58:08 | - | 9,065 |
14:58:08 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:08 | - | 9,065 |
14:58:08 | - | 9,065 |
14:58:08 | - | 9,065 |
14:57:42 | - | 9,067 |
14:57:42 | - | 9,067 |
14:57:42 | - | 9,067 |
14:57:42 | - | 9,067 |
14:57:42 | - | 9,067 |
14:57:06 | - | 9,066 |
14:55:57 | - | 9,065 |
14:54:53 | - | 9,065 |
14:53:53 | - | 9,063 |
14:53:52 | - | 9,063 |
14:53:31 | - | 9,062 |
14:52:59 | - | 9,061 |