iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | - | 9,093 |
15:35:01 | - | 9,093 |
15:33:50 | - | 9,088 |
15:32:29 | - | 9,082 |
15:31:17 | - | 9,079 |
15:30:10 | - | 9,078 |
15:28:17 | - | 9,076 |
15:28:01 | - | 9,074 |
15:27:28 | - | 9,072 |
15:24:48 | - | 9,071 |
15:24:19 | - | 9,072 |
15:20:28 | - | 9,071 |
15:18:59 | - | 9,069 |
15:18:46 | - | 9,069 |
15:17:51 | - | 9,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:21 | - | 9,069 |
15:15:29 | - | 9,071 |
15:14:09 | - | 9,071 |
15:13:25 | - | 9,071 |
15:11:40 | - | 9,071 |
15:07:07 | - | 9,069 |
15:06:47 | - | 9,071 |
15:06:04 | - | 9,068 |
15:05:31 | - | 9,071 |
15:03:31 | - | 9,073 |
15:02:52 | - | 9,075 |
15:00:46 | - | 9,075 |
14:59:28 | - | 9,073 |
14:58:53 | - | 9,073 |
14:55:37 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:43 | - | 9,076 |
14:50:54 | - | 9,079 |
14:50:31 | - | 9,077 |
14:48:29 | - | 9,077 |
14:48:03 | - | 9,078 |
14:47:33 | - | 9,078 |
14:47:02 | - | 9,078 |
14:46:35 | - | 9,078 |
14:41:31 | - | 9,078 |
14:40:46 | - | 9,078 |
14:39:55 | - | 9,078 |
14:38:33 | - | 9,081 |
14:38:03 | - | 9,081 |
14:36:24 | - | 9,081 |
14:35:41 | - | 9,081 |