iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:05 | - | 9,763 |
23.12.24 18:00:05 | - | 9,763 |
23.12.24 17:59:04 | - | 9,763 |
23.12.24 17:56:46 | - | 9,760 |
23.12.24 17:55:55 | - | 9,764 |
23.12.24 17:54:26 | - | 9,760 |
23.12.24 17:53:51 | - | 9,760 |
23.12.24 17:52:07 | - | 9,760 |
23.12.24 17:51:54 | - | 9,757 |
23.12.24 17:50:43 | - | 9,759 |
23.12.24 17:50:31 | - | 9,756 |
23.12.24 17:49:18 | - | 9,757 |
23.12.24 17:48:47 | - | 9,757 |
23.12.24 17:47:17 | - | 9,758 |
23.12.24 17:46:32 | - | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:29 | - | 9,752 |
23.12.24 17:41:59 | - | 9,751 |
23.12.24 17:41:23 | - | 9,752 |
23.12.24 17:40:50 | - | 9,751 |
23.12.24 17:39:40 | - | 9,750 |
23.12.24 17:38:40 | - | 9,753 |
23.12.24 17:38:24 | - | 9,750 |
23.12.24 17:37:28 | - | 9,747 |
23.12.24 17:37:13 | - | 9,750 |
23.12.24 17:36:02 | - | 9,746 |
23.12.24 17:29:08 | - | 9,760 |
23.12.24 17:28:02 | - | 9,760 |
23.12.24 17:27:48 | - | 9,769 |
23.12.24 17:27:24 | - | 9,764 |
23.12.24 17:27:11 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:09 | - | 9,759 |
23.12.24 17:24:45 | - | 9,759 |
23.12.24 17:23:27 | - | 9,761 |
23.12.24 17:22:37 | - | 9,761 |
23.12.24 17:22:07 | - | 9,759 |
23.12.24 17:21:43 | - | 9,761 |
23.12.24 17:20:24 | - | 9,759 |
23.12.24 17:19:52 | - | 9,758 |
23.12.24 17:19:28 | - | 9,756 |
23.12.24 17:19:05 | - | 9,756 |
23.12.24 17:18:54 | - | 9,754 |
23.12.24 17:18:54 | - | 9,754 |
23.12.24 17:18:45 | - | 9,754 |
23.12.24 17:18:36 | - | 9,754 |
23.12.24 17:18:36 | - | 9,754 |