iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:55 | - | 9,039 |
17:44:39 | - | 9,037 |
17:37:38 | - | 9,040 |
17:29:12 | - | 9,065 |
17:27:59 | - | 9,066 |
17:27:24 | - | 9,068 |
17:26:48 | - | 9,072 |
17:25:55 | - | 9,069 |
17:25:08 | - | 9,074 |
17:25:08 | - | 9,074 |
17:24:14 | - | 9,073 |
17:22:44 | - | 9,074 |
17:21:15 | - | 9,075 |
17:19:55 | - | 9,075 |
17:19:28 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | - | 9,074 |
17:19:28 | - | 9,074 |
17:19:28 | - | 9,074 |
17:18:39 | - | 9,075 |
17:17:59 | - | 9,074 |
17:17:00 | - | 9,074 |
17:16:04 | - | 9,075 |
17:15:21 | - | 9,074 |
17:14:25 | - | 9,074 |
17:13:36 | - | 9,074 |
17:12:42 | - | 9,073 |
17:11:39 | - | 9,073 |
17:10:37 | - | 9,072 |
17:10:37 | - | 9,072 |
17:10:37 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:28 | - | 9,071 |
17:08:26 | - | 9,070 |
17:07:12 | - | 9,064 |
17:06:19 | - | 9,068 |
17:05:42 | - | 9,068 |
17:04:31 | - | 9,067 |
17:03:53 | - | 9,062 |
17:03:06 | - | 9,060 |
17:01:18 | - | 9,057 |
17:00:42 | - | 9,056 |
17:00:42 | - | 9,056 |
16:58:58 | - | 9,058 |
16:58:43 | - | 9,056 |
16:57:28 | - | 9,054 |
16:57:28 | - | 9,054 |