iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:06 | - | 9,420 |
04.10.24 13:56:53 | - | 9,420 |
04.10.24 13:56:43 | - | 9,422 |
04.10.24 13:56:38 | - | 9,420 |
04.10.24 13:56:15 | - | 9,422 |
04.10.24 13:56:06 | - | 9,423 |
04.10.24 13:56:01 | - | 9,422 |
04.10.24 13:55:47 | - | 9,423 |
04.10.24 13:55:36 | - | 9,423 |
04.10.24 13:55:30 | - | 9,421 |
04.10.24 13:54:47 | - | 9,421 |
04.10.24 13:54:30 | - | 9,422 |
04.10.24 13:54:20 | - | 9,420 |
04.10.24 13:53:57 | - | 9,422 |
04.10.24 13:53:42 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:37 | - | 9,422 |
04.10.24 13:53:37 | - | 9,422 |
04.10.24 13:53:37 | - | 9,422 |
04.10.24 13:53:37 | - | 9,422 |
04.10.24 13:53:20 | - | 9,420 |
04.10.24 13:53:13 | - | 9,420 |
04.10.24 13:53:03 | - | 9,419 |
04.10.24 13:52:54 | - | 9,421 |
04.10.24 13:52:54 | - | 9,421 |
04.10.24 13:52:40 | - | 9,420 |
04.10.24 13:52:32 | - | 9,421 |
04.10.24 13:51:43 | - | 9,421 |
04.10.24 13:51:35 | - | 9,420 |
04.10.24 13:51:33 | - | 9,420 |
04.10.24 13:51:17 | - | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:16 | - | 9,418 |
04.10.24 13:51:16 | - | 9,418 |
04.10.24 13:51:16 | - | 9,418 |
04.10.24 13:51:16 | - | 9,418 |
04.10.24 13:51:08 | - | 9,417 |
04.10.24 13:51:00 | - | 9,417 |
04.10.24 13:50:57 | - | 9,417 |
04.10.24 13:50:44 | - | 9,415 |
04.10.24 13:50:36 | - | 9,415 |
04.10.24 13:50:31 | - | 9,414 |
04.10.24 13:50:08 | - | 9,416 |
04.10.24 13:50:08 | - | 9,417 |
04.10.24 13:50:08 | - | 9,417 |
04.10.24 13:49:55 | - | 9,417 |
04.10.24 13:49:38 | - | 9,415 |