iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:59 | - | 9,404 |
04.10.24 13:40:55 | - | 9,404 |
04.10.24 13:40:52 | - | 9,404 |
04.10.24 13:40:18 | - | 9,404 |
04.10.24 13:40:06 | - | 9,404 |
04.10.24 13:40:01 | - | 9,404 |
04.10.24 13:40:01 | - | 9,404 |
04.10.24 13:39:54 | - | 9,404 |
04.10.24 13:39:38 | - | 9,404 |
04.10.24 13:39:31 | - | 9,404 |
04.10.24 13:39:22 | - | 9,406 |
04.10.24 13:39:19 | - | 9,406 |
04.10.24 13:38:40 | - | 9,406 |
04.10.24 13:38:36 | - | 9,406 |
04.10.24 13:38:26 | - | 9,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:22 | - | 9,407 |
04.10.24 13:38:17 | - | 9,409 |
04.10.24 13:38:11 | - | 9,407 |
04.10.24 13:37:52 | - | 9,408 |
04.10.24 13:37:45 | - | 9,407 |
04.10.24 13:37:45 | - | 9,407 |
04.10.24 13:37:31 | - | 9,408 |
04.10.24 13:37:15 | - | 9,408 |
04.10.24 13:37:12 | - | 9,408 |
04.10.24 13:36:58 | - | 9,408 |
04.10.24 13:36:51 | - | 9,408 |
04.10.24 13:36:40 | - | 9,409 |
04.10.24 13:36:39 | - | 9,410 |
04.10.24 13:36:26 | - | 9,409 |
04.10.24 13:36:15 | - | 9,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:00 | - | 9,409 |
04.10.24 13:35:52 | - | 9,409 |
04.10.24 13:35:46 | - | 9,411 |
04.10.24 13:35:08 | - | 9,411 |
04.10.24 13:34:40 | - | 9,413 |
04.10.24 13:34:33 | - | 9,411 |
04.10.24 13:34:01 | - | 9,411 |
04.10.24 13:33:53 | - | 9,412 |
04.10.24 13:33:35 | - | 9,414 |
04.10.24 13:33:22 | - | 9,414 |
04.10.24 13:33:13 | - | 9,415 |
04.10.24 13:32:07 | - | 9,415 |
04.10.24 13:31:27 | - | 9,416 |
04.10.24 13:31:24 | - | 9,417 |
04.10.24 13:31:24 | - | 9,417 |