iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:16 | - | 9,413 |
04.10.24 12:56:14 | - | 9,414 |
04.10.24 12:56:05 | - | 9,411 |
04.10.24 12:56:05 | - | 9,411 |
04.10.24 12:55:43 | - | 9,411 |
04.10.24 12:55:37 | - | 9,411 |
04.10.24 12:55:35 | - | 9,411 |
04.10.24 12:55:31 | - | 9,411 |
04.10.24 12:55:28 | - | 9,411 |
04.10.24 12:55:28 | - | 9,411 |
04.10.24 12:55:28 | - | 9,411 |
04.10.24 12:54:56 | - | 9,411 |
04.10.24 12:54:46 | - | 9,412 |
04.10.24 12:54:40 | - | 9,412 |
04.10.24 12:52:42 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:58 | - | 9,413 |
04.10.24 12:51:13 | - | 9,413 |
04.10.24 12:51:13 | - | 9,413 |
04.10.24 12:50:59 | - | 9,413 |
04.10.24 12:50:50 | - | 9,413 |
04.10.24 12:50:31 | - | 9,413 |
04.10.24 12:50:15 | - | 9,413 |
04.10.24 12:49:53 | - | 9,413 |
04.10.24 12:49:49 | - | 9,414 |
04.10.24 12:49:49 | - | 9,414 |
04.10.24 12:49:49 | - | 9,414 |
04.10.24 12:49:49 | - | 9,414 |
04.10.24 12:49:39 | - | 9,416 |
04.10.24 12:49:23 | - | 9,417 |
04.10.24 12:49:16 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:14 | - | 9,417 |
04.10.24 12:48:47 | - | 9,417 |
04.10.24 12:48:45 | - | 9,418 |
04.10.24 12:48:40 | - | 9,419 |
04.10.24 12:48:36 | - | 9,419 |
04.10.24 12:48:33 | - | 9,419 |
04.10.24 12:48:26 | - | 9,419 |
04.10.24 12:48:07 | - | 9,419 |
04.10.24 12:48:00 | - | 9,420 |
04.10.24 12:47:29 | - | 9,420 |
04.10.24 12:47:22 | - | 9,421 |
04.10.24 12:47:04 | - | 9,423 |
04.10.24 12:46:54 | - | 9,423 |
04.10.24 12:46:31 | - | 9,425 |
04.10.24 12:46:24 | - | 9,425 |