iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:02 | - | 9,426 |
04.10.24 12:28:00 | - | 9,425 |
04.10.24 12:27:54 | - | 9,425 |
04.10.24 12:27:49 | - | 9,426 |
04.10.24 12:26:35 | - | 9,426 |
04.10.24 12:26:13 | - | 9,425 |
04.10.24 12:25:58 | - | 9,427 |
04.10.24 12:25:54 | - | 9,426 |
04.10.24 12:25:17 | - | 9,426 |
04.10.24 12:25:15 | - | 9,428 |
04.10.24 12:25:10 | - | 9,427 |
04.10.24 12:25:01 | - | 9,426 |
04.10.24 12:24:40 | - | 9,427 |
04.10.24 12:24:33 | - | 9,427 |
04.10.24 12:24:31 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:24 | - | 9,429 |
04.10.24 12:24:20 | - | 9,429 |
04.10.24 12:24:15 | - | 9,429 |
04.10.24 12:24:09 | - | 9,429 |
04.10.24 12:24:06 | - | 9,429 |
04.10.24 12:23:56 | - | 9,430 |
04.10.24 12:23:30 | - | 9,428 |
04.10.24 12:23:17 | - | 9,430 |
04.10.24 12:23:09 | - | 9,430 |
04.10.24 12:22:49 | - | 9,430 |
04.10.24 12:22:48 | - | 9,431 |
04.10.24 12:22:48 | - | 9,431 |
04.10.24 12:22:26 | - | 9,430 |
04.10.24 12:22:17 | - | 9,430 |
04.10.24 12:21:49 | - | 9,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:45 | - | 9,429 |
04.10.24 12:21:45 | - | 9,429 |
04.10.24 12:21:45 | - | 9,429 |
04.10.24 12:21:38 | - | 9,428 |
04.10.24 12:21:11 | - | 9,426 |
04.10.24 12:21:04 | - | 9,426 |
04.10.24 12:20:51 | - | 9,425 |
04.10.24 12:20:48 | - | 9,426 |
04.10.24 12:20:31 | - | 9,426 |
04.10.24 12:20:25 | - | 9,426 |
04.10.24 12:20:03 | - | 9,426 |
04.10.24 12:20:00 | - | 9,426 |
04.10.24 12:19:52 | - | 9,425 |
04.10.24 12:19:43 | - | 9,425 |
04.10.24 12:19:32 | - | 9,426 |