iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:59 | - | 9,427 |
04.10.24 12:18:48 | - | 9,428 |
04.10.24 12:18:37 | - | 9,426 |
04.10.24 12:18:30 | - | 9,427 |
04.10.24 12:18:20 | - | 9,425 |
04.10.24 12:18:17 | - | 9,425 |
04.10.24 12:17:58 | - | 9,425 |
04.10.24 12:17:52 | - | 9,425 |
04.10.24 12:17:43 | - | 9,426 |
04.10.24 12:17:35 | - | 9,425 |
04.10.24 12:17:26 | - | 9,426 |
04.10.24 12:17:20 | - | 9,425 |
04.10.24 12:17:07 | - | 9,426 |
04.10.24 12:17:00 | - | 9,426 |
04.10.24 12:16:39 | - | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:15 | - | 9,425 |
04.10.24 12:16:05 | - | 9,426 |
04.10.24 12:15:57 | - | 9,426 |
04.10.24 12:15:48 | - | 9,426 |
04.10.24 12:15:31 | - | 9,424 |
04.10.24 12:15:26 | - | 9,425 |
04.10.24 12:15:15 | - | 9,427 |
04.10.24 12:15:05 | - | 9,428 |
04.10.24 12:15:00 | - | 9,428 |
04.10.24 12:14:53 | - | 9,426 |
04.10.24 12:14:47 | - | 9,428 |
04.10.24 12:14:45 | - | 9,429 |
04.10.24 12:14:45 | - | 9,429 |
04.10.24 12:14:45 | - | 9,429 |
04.10.24 12:14:45 | - | 9,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:25 | - | 9,426 |
04.10.24 12:14:14 | - | 9,426 |
04.10.24 12:14:09 | - | 9,426 |
04.10.24 12:14:04 | - | 9,425 |
04.10.24 12:13:58 | - | 9,426 |
04.10.24 12:13:58 | - | 9,426 |
04.10.24 12:13:58 | - | 9,426 |
04.10.24 12:13:52 | - | 9,425 |
04.10.24 12:13:46 | - | 9,425 |
04.10.24 12:13:39 | - | 9,425 |
04.10.24 12:13:30 | - | 9,425 |
04.10.24 12:13:21 | - | 9,426 |
04.10.24 12:13:11 | - | 9,426 |
04.10.24 12:13:05 | - | 9,426 |
04.10.24 12:12:58 | - | 9,427 |