iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:07:44 | - | 9,886 |
30.12.24 12:07:40 | - | 9,886 |
30.12.24 12:07:36 | - | 9,886 |
30.12.24 12:07:32 | - | 9,886 |
30.12.24 12:07:28 | - | 9,884 |
30.12.24 12:07:26 | - | 9,885 |
30.12.24 12:07:14 | - | 9,886 |
30.12.24 12:07:11 | - | 9,886 |
30.12.24 12:07:02 | - | 9,884 |
30.12.24 12:06:57 | - | 9,886 |
30.12.24 12:06:54 | - | 9,886 |
30.12.24 12:06:47 | - | 9,886 |
30.12.24 12:06:38 | - | 9,884 |
30.12.24 12:06:28 | - | 9,885 |
30.12.24 12:06:10 | - | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:06:02 | - | 9,883 |
30.12.24 12:05:59 | - | 9,885 |
30.12.24 12:05:58 | - | 9,885 |
30.12.24 12:05:56 | - | 9,884 |
30.12.24 12:05:54 | - | 9,884 |
30.12.24 12:05:51 | - | 9,885 |
30.12.24 12:05:48 | - | 9,884 |
30.12.24 12:05:46 | - | 9,885 |
30.12.24 12:05:43 | - | 9,883 |
30.12.24 12:05:41 | - | 9,885 |
30.12.24 12:05:39 | - | 9,884 |
30.12.24 12:05:37 | - | 9,885 |
30.12.24 12:05:05 | - | 9,883 |
30.12.24 12:05:03 | - | 9,883 |
30.12.24 12:05:00 | - | 9,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:04:55 | - | 9,884 |
30.12.24 12:04:44 | - | 9,884 |
30.12.24 12:04:41 | - | 9,884 |
30.12.24 12:04:34 | - | 9,884 |
30.12.24 12:04:30 | - | 9,884 |
30.12.24 12:04:27 | - | 9,884 |
30.12.24 12:04:20 | - | 9,884 |
30.12.24 12:04:18 | - | 9,883 |
30.12.24 12:03:41 | - | 9,884 |
30.12.24 12:03:28 | - | 9,884 |
30.12.24 12:03:22 | - | 9,884 |
30.12.24 12:03:17 | - | 9,884 |
30.12.24 12:02:55 | - | 9,883 |
30.12.24 12:02:41 | - | 9,882 |
30.12.24 12:02:41 | - | 9,883 |