HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:03 | 0 | 25,850 |
09.09.24 11:00:16 | 0 | 25,880 |
09.09.24 10:30:16 | 0 | 25,845 |
09.09.24 09:30:17 | 0 | 25,825 |
09.09.24 09:15:21 | 0 | 25,840 |
09.09.24 08:45:12 | 0 | 25,765 |
09.09.24 08:30:15 | 0 | 25,775 |
09.09.24 08:15:16 | 0 | 25,760 |
09.09.24 08:01:04 | 0 | 25,760 |
06.09.24 21:56:29 | 0 | 25,610 |
06.09.24 21:45:07 | 0 | 25,625 |
06.09.24 21:30:11 | 0 | 25,650 |
06.09.24 21:15:07 | 0 | 25,650 |
06.09.24 21:00:13 | 0 | 25,620 |
06.09.24 20:45:11 | 0 | 25,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:11 | 0 | 25,605 |
06.09.24 20:15:08 | 0 | 25,615 |
06.09.24 20:00:17 | 0 | 25,635 |
06.09.24 19:45:13 | 0 | 25,615 |
06.09.24 19:30:14 | 0 | 25,630 |
06.09.24 19:15:06 | 0 | 25,675 |
06.09.24 19:00:15 | 0 | 25,635 |
06.09.24 18:45:12 | 0 | 25,665 |
06.09.24 18:30:12 | 0 | 25,620 |
06.09.24 18:15:12 | 0 | 25,655 |
06.09.24 18:00:17 | 0 | 25,630 |
06.09.24 17:45:12 | 0 | 25,645 |
06.09.24 17:30:20 | 0 | 25,625 |
06.09.24 17:15:10 | 0 | 25,680 |
06.09.24 17:00:23 | 0 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:14 | 0 | 25,680 |
06.09.24 16:30:16 | 0 | 25,815 |
06.09.24 16:15:11 | 0 | 25,915 |
06.09.24 16:00:14 | 0 | 25,935 |
06.09.24 15:45:10 | 0 | 26,080 |
06.09.24 15:30:12 | 0 | 25,990 |
06.09.24 15:15:08 | 0 | 25,960 |
06.09.24 15:00:08 | 0 | 25,910 |
06.09.24 14:45:09 | 0 | 25,810 |
06.09.24 14:41:12 | 0 | 25,825 |
06.09.24 14:35:12 | 0 | 25,815 |
06.09.24 14:30:07 | 0 | 25,765 |
06.09.24 14:15:05 | 0 | 25,810 |
06.09.24 14:00:05 | 0 | 25,810 |
06.09.24 13:45:05 | 0 | 25,800 |