HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:06 | 0 | 26,455 |
12.09.24 14:41:08 | 0 | 26,420 |
12.09.24 14:35:14 | 0 | 26,440 |
12.09.24 14:30:12 | 0 | 26,435 |
12.09.24 14:15:08 | 0 | 26,440 |
12.09.24 14:00:13 | 0 | 26,485 |
12.09.24 13:45:10 | 0 | 26,455 |
12.09.24 13:30:11 | 0 | 26,450 |
12.09.24 13:15:06 | 0 | 26,440 |
12.09.24 13:00:08 | 0 | 26,455 |
12.09.24 12:45:05 | 0 | 26,465 |
12.09.24 12:30:10 | 0 | 26,445 |
12.09.24 12:15:17 | 0 | 26,460 |
12.09.24 11:45:10 | 0 | 26,470 |
12.09.24 11:30:11 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:07 | 0 | 26,460 |
12.09.24 10:30:09 | 0 | 26,440 |
12.09.24 09:30:08 | 0 | 26,510 |
12.09.24 09:15:08 | 0 | 26,485 |
12.09.24 08:45:09 | 0 | 26,485 |
12.09.24 08:30:08 | 0 | 26,485 |
12.09.24 08:15:09 | 0 | 26,495 |
12.09.24 08:01:23 | 0 | 26,485 |
11.09.24 21:56:57 | 0 | 26,420 |
11.09.24 21:45:57 | 0 | 26,330 |
11.09.24 21:31:03 | 0 | 26,345 |
11.09.24 21:15:32 | 0 | 26,305 |
11.09.24 21:01:01 | 0 | 26,275 |
11.09.24 20:45:52 | 0 | 26,295 |
11.09.24 20:31:04 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:32 | 0 | 26,205 |
11.09.24 20:01:07 | 0 | 26,195 |
11.09.24 19:45:56 | 0 | 26,185 |
11.09.24 19:31:05 | 0 | 26,165 |
11.09.24 19:15:34 | 0 | 26,150 |
11.09.24 19:01:02 | 0 | 26,100 |
11.09.24 18:46:06 | 0 | 26,080 |
11.09.24 18:30:59 | 0 | 26,080 |
11.09.24 18:15:57 | 0 | 26,035 |
11.09.24 18:01:02 | 0 | 25,980 |
11.09.24 17:45:54 | 0 | 25,990 |
11.09.24 17:31:08 | 0 | 25,890 |
11.09.24 17:15:40 | 0 | 25,900 |
11.09.24 17:01:14 | 0 | 25,835 |
11.09.24 16:45:51 | 0 | 25,840 |