HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:06 | 0 | 26,080 |
11.09.24 18:30:59 | 0 | 26,080 |
11.09.24 18:15:57 | 0 | 26,035 |
11.09.24 18:01:02 | 0 | 25,980 |
11.09.24 17:45:54 | 0 | 25,990 |
11.09.24 17:31:08 | 0 | 25,890 |
11.09.24 17:15:40 | 0 | 25,900 |
11.09.24 17:01:14 | 0 | 25,835 |
11.09.24 16:45:51 | 0 | 25,840 |
11.09.24 16:31:04 | 0 | 25,855 |
11.09.24 16:15:50 | 0 | 26,075 |
11.09.24 16:01:08 | 0 | 26,085 |
11.09.24 15:45:53 | 0 | 26,085 |
11.09.24 15:31:01 | 0 | 26,160 |
11.09.24 15:15:59 | 0 | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:14 | 0 | 26,185 |
11.09.24 14:45:50 | 0 | 26,130 |
11.09.24 14:42:17 | 0 | 26,100 |
11.09.24 14:36:04 | 0 | 26,060 |
11.09.24 14:30:57 | 0 | 26,030 |
11.09.24 14:15:51 | 0 | 26,120 |
11.09.24 14:01:10 | 0 | 26,100 |
11.09.24 13:46:00 | 0 | 26,090 |
11.09.24 13:30:52 | 0 | 26,060 |
11.09.24 13:15:35 | 0 | 26,060 |
11.09.24 13:00:55 | 0 | 26,075 |
11.09.24 12:45:35 | 0 | 26,080 |
11.09.24 12:30:53 | 0 | 26,065 |
11.09.24 12:16:27 | 0 | 26,075 |
11.09.24 12:15:18 | 0 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:07 | 0 | 26,055 |
11.09.24 11:30:13 | 0 | 26,065 |
11.09.24 11:00:12 | 0 | 26,050 |
11.09.24 10:30:11 | 0 | 26,090 |
11.09.24 09:30:11 | 0 | 26,070 |
11.09.24 09:15:16 | 0 | 26,085 |
11.09.24 08:45:10 | 0 | 26,065 |
11.09.24 08:30:12 | 0 | 26,050 |
11.09.24 08:15:10 | 0 | 26,020 |
11.09.24 08:01:05 | 0 | 26,015 |
10.09.24 21:56:26 | 0 | 26,160 |
10.09.24 21:45:09 | 0 | 26,150 |
10.09.24 21:30:10 | 0 | 26,160 |
10.09.24 21:15:06 | 0 | 26,150 |
10.09.24 21:00:12 | 0 | 26,140 |