HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:08 | 0 | 25,960 |
06.09.24 15:00:08 | 0 | 25,910 |
06.09.24 14:45:09 | 0 | 25,810 |
06.09.24 14:41:12 | 0 | 25,825 |
06.09.24 14:35:12 | 0 | 25,815 |
06.09.24 14:30:07 | 0 | 25,765 |
06.09.24 14:15:05 | 0 | 25,810 |
06.09.24 14:00:05 | 0 | 25,810 |
06.09.24 13:45:05 | 0 | 25,800 |
06.09.24 13:30:05 | 0 | 25,800 |
06.09.24 13:15:02 | 0 | 25,790 |
06.09.24 13:00:02 | 0 | 25,785 |
06.09.24 12:45:04 | 0 | 25,770 |
06.09.24 12:15:56 | 0 | 25,785 |
06.09.24 12:15:08 | 0 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:08 | 0 | 25,775 |
06.09.24 11:30:10 | 0 | 25,790 |
06.09.24 11:00:09 | 0 | 25,725 |
06.09.24 10:30:09 | 0 | 25,785 |
06.09.24 09:30:18 | 0 | 25,740 |
06.09.24 09:15:13 | 0 | 25,775 |
06.09.24 08:45:06 | 0 | 25,855 |
06.09.24 08:30:05 | 0 | 25,855 |
06.09.24 08:15:10 | 0 | 25,865 |
06.09.24 08:01:05 | 0 | 25,885 |
05.09.24 21:56:54 | 0 | 25,900 |
05.09.24 21:46:00 | 0 | 25,895 |
05.09.24 21:31:02 | 0 | 25,935 |
05.09.24 21:15:32 | 0 | 25,895 |
05.09.24 21:01:07 | 0 | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:54 | 0 | 25,980 |
05.09.24 20:31:04 | 0 | 25,950 |
05.09.24 20:15:32 | 0 | 25,960 |
05.09.24 20:01:01 | 0 | 25,985 |
05.09.24 19:45:52 | 0 | 25,960 |
05.09.24 19:31:02 | 0 | 25,885 |
05.09.24 19:15:31 | 0 | 25,890 |
05.09.24 19:01:03 | 0 | 25,920 |
05.09.24 18:45:52 | 0 | 25,905 |
05.09.24 18:30:59 | 0 | 25,900 |
05.09.24 18:15:54 | 0 | 25,875 |
05.09.24 18:00:57 | 0 | 25,885 |
05.09.24 17:45:51 | 0 | 25,910 |
05.09.24 17:31:12 | 0 | 25,925 |
05.09.24 17:15:45 | 0 | 25,975 |