HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:45 | 0 | 26,99 |
30.09.24 08:29:14 | 0 | 26,99 |
27.09.24 08:19:08 | 0 | 27,02 |
26.09.24 14:00:47 | 0 | 27,02 |
26.09.24 08:32:11 | 0 | 26,84 |
25.09.24 08:15:07 | 0 | 26,84 |
24.09.24 10:28:27 | 0 | 26,84 |
24.09.24 08:15:15 | 0 | 26,64 |
23.09.24 08:12:53 | 0 | 26,56 |
20.09.24 08:20:29 | 0 | 26,56 |
19.09.24 08:16:49 | 0 | 26,56 |
18.09.24 14:09:17 | 0 | 26,56 |
18.09.24 08:19:11 | 0 | 26,46 |
17.09.24 08:24:46 | 0 | 26,46 |
16.09.24 11:52:20 | 0 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:52 | 0 | 26,38 |
13.09.24 08:19:15 | 0 | 26,38 |
12.09.24 08:32:59 | 0 | 26,38 |
11.09.24 08:42:19 | 0 | 25,96 |
10.09.24 09:05:30 | 0 | 25,96 |
09.09.24 09:11:24 | 0 | 25,87 |
06.09.24 09:14:03 | 0 | 25,90 |
06.09.24 08:46:19 | 0 | 26,01 |
05.09.24 08:27:56 | 0 | 26,17 |
04.09.24 08:16:36 | 0 | 26,17 |
03.09.24 09:11:22 | 0 | 26,60 |
02.09.24 08:28:02 | 0 | 26,57 |
Keine Daten verfügbar