HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:18 | - | 27,004 |
30.09.24 09:04:02 | - | 26,794 |
27.09.24 09:04:23 | - | 26,966 |
26.09.24 09:55:14 | 54 | 27,078 |
26.09.24 09:04:15 | - | 27,012 |
25.09.24 09:04:12 | - | 26,664 |
24.09.24 09:04:19 | - | 26,868 |
23.09.24 09:04:07 | - | 26,730 |
20.09.24 09:04:15 | - | 26,708 |
19.09.24 09:04:12 | - | 26,694 |
18.09.24 09:04:23 | - | 26,612 |
17.09.24 09:04:07 | - | 26,582 |
16.09.24 09:04:25 | - | 26,480 |
13.09.24 09:04:28 | - | 26,486 |
12.09.24 09:04:05 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:07 | - | 26,086 |
10.09.24 09:04:06 | - | 25,984 |
09.09.24 09:04:10 | - | 25,836 |
06.09.24 13:20:50 | 4,05 Tsd. | 25,834 |
06.09.24 09:04:21 | - | 25,858 |
05.09.24 09:04:09 | - | 26,064 |
04.09.24 09:04:21 | - | 26,106 |
03.09.24 09:04:00 | - | 26,638 |
02.09.24 09:04:28 | - | 26,594 |
Keine Daten verfügbar