HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:06 | 0 | 26,360 |
03.09.24 19:30:05 | 0 | 26,400 |
03.09.24 19:15:04 | 0 | 26,370 |
03.09.24 19:00:07 | 0 | 26,360 |
03.09.24 18:45:04 | 0 | 26,365 |
03.09.24 18:30:05 | 0 | 26,375 |
03.09.24 18:15:03 | 0 | 26,395 |
03.09.24 18:00:03 | 0 | 26,375 |
03.09.24 17:45:02 | 0 | 26,395 |
03.09.24 17:30:03 | 0 | 26,410 |
03.09.24 17:15:05 | 0 | 26,425 |
03.09.24 17:00:02 | 0 | 26,375 |
03.09.24 16:45:05 | 0 | 26,385 |
03.09.24 16:30:01 | 0 | 26,455 |
03.09.24 16:15:05 | 0 | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:03 | 0 | 26,415 |
03.09.24 15:45:03 | 0 | 26,515 |
03.09.24 15:30:07 | 0 | 26,450 |
03.09.24 15:15:07 | 0 | 26,510 |
03.09.24 15:00:06 | 0 | 26,530 |
03.09.24 14:45:02 | 0 | 26,545 |
03.09.24 14:40:05 | 0 | 26,555 |
03.09.24 14:35:08 | 0 | 26,560 |
03.09.24 14:30:06 | 0 | 26,565 |
03.09.24 14:15:04 | 0 | 26,565 |
03.09.24 14:00:02 | 0 | 26,570 |
03.09.24 13:45:03 | 0 | 26,555 |
03.09.24 13:30:03 | 0 | 26,560 |
03.09.24 13:15:03 | 0 | 26,540 |
03.09.24 13:00:03 | 0 | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:45:03 | 0 | 26,555 |
03.09.24 12:30:06 | 0 | 26,555 |
03.09.24 12:15:04 | 0 | 26,545 |
03.09.24 11:45:03 | 0 | 26,555 |
03.09.24 11:30:08 | 0 | 26,555 |
03.09.24 11:00:06 | 0 | 26,560 |
03.09.24 10:30:39 | 0 | 26,615 |
03.09.24 09:30:04 | 0 | 26,630 |
03.09.24 09:15:05 | 0 | 26,625 |
03.09.24 08:45:02 | 0 | 26,555 |
03.09.24 08:30:06 | 0 | 26,555 |
03.09.24 08:15:03 | 0 | 26,545 |
03.09.24 08:01:04 | 0 | 26,530 |
02.09.24 21:56:27 | 0 | 26,560 |
02.09.24 21:45:11 | 0 | 26,550 |