HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:13 | 0 | 26,035 |
05.09.24 16:45:51 | 0 | 26,125 |
05.09.24 16:30:58 | 0 | 26,160 |
05.09.24 16:15:39 | 0 | 26,070 |
05.09.24 16:01:00 | 0 | 26,120 |
05.09.24 15:45:48 | 0 | 26,060 |
05.09.24 15:31:03 | 0 | 26,010 |
05.09.24 15:16:08 | 0 | 26,050 |
05.09.24 15:01:17 | 0 | 26,010 |
05.09.24 14:45:54 | 0 | 25,990 |
05.09.24 14:42:23 | 0 | 25,970 |
05.09.24 14:36:10 | 0 | 25,985 |
05.09.24 14:31:05 | 0 | 25,995 |
05.09.24 14:15:58 | 0 | 25,965 |
05.09.24 14:01:16 | 0 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:46:03 | 0 | 26,050 |
05.09.24 13:30:55 | 0 | 26,045 |
05.09.24 13:15:35 | 0 | 26,025 |
05.09.24 13:01:00 | 0 | 26,045 |
05.09.24 12:45:28 | 0 | 26,040 |
05.09.24 12:30:54 | 0 | 26,035 |
05.09.24 12:16:01 | 0 | 26,040 |
05.09.24 12:15:07 | 0 | 26,040 |
05.09.24 11:45:04 | 0 | 26,035 |
05.09.24 11:30:08 | 0 | 26,015 |
05.09.24 11:00:07 | 0 | 26,060 |
05.09.24 10:30:08 | 0 | 26,060 |
05.09.24 09:30:06 | 0 | 26,085 |
05.09.24 09:15:10 | 0 | 26,085 |
05.09.24 08:45:06 | 0 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:07 | 0 | 26,030 |
05.09.24 08:15:09 | 0 | 26,050 |
05.09.24 08:01:04 | 0 | 26,055 |
04.09.24 21:56:56 | 0 | 26,080 |
04.09.24 21:45:07 | 0 | 26,065 |
04.09.24 21:30:07 | 0 | 26,045 |
04.09.24 21:15:04 | 0 | 26,010 |
04.09.24 21:00:09 | 0 | 26,025 |
04.09.24 20:45:07 | 0 | 26,060 |
04.09.24 20:30:07 | 0 | 26,090 |
04.09.24 20:15:06 | 0 | 26,090 |
04.09.24 20:00:12 | 0 | 26,085 |
04.09.24 19:45:09 | 0 | 26,065 |
04.09.24 19:30:10 | 0 | 26,090 |
04.09.24 19:15:05 | 0 | 26,095 |