HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:10 | 0 | 26,135 |
10.09.24 20:30:09 | 0 | 26,125 |
10.09.24 20:15:05 | 0 | 26,120 |
10.09.24 20:00:09 | 0 | 26,105 |
10.09.24 19:45:08 | 0 | 26,105 |
10.09.24 19:30:07 | 0 | 26,075 |
10.09.24 19:15:07 | 0 | 26,095 |
10.09.24 19:00:11 | 0 | 26,025 |
10.09.24 18:45:08 | 0 | 26,000 |
10.09.24 18:30:09 | 0 | 25,965 |
10.09.24 18:15:07 | 0 | 25,945 |
10.09.24 18:00:06 | 0 | 25,965 |
10.09.24 17:45:07 | 0 | 26,070 |
10.09.24 17:30:07 | 0 | 26,115 |
10.09.24 17:15:03 | 0 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:06 | 0 | 26,090 |
10.09.24 16:45:05 | 0 | 26,080 |
10.09.24 16:30:03 | 0 | 26,105 |
10.09.24 16:15:03 | 0 | 26,050 |
10.09.24 16:00:04 | 0 | 26,115 |
10.09.24 15:45:04 | 0 | 26,125 |
10.09.24 15:30:07 | 0 | 26,090 |
10.09.24 15:15:04 | 0 | 26,110 |
10.09.24 15:00:08 | 0 | 26,115 |
10.09.24 14:45:05 | 0 | 26,120 |
10.09.24 14:40:34 | 0 | 26,100 |
10.09.24 14:35:06 | 0 | 26,100 |
10.09.24 14:30:02 | 0 | 26,110 |
10.09.24 14:15:03 | 0 | 26,085 |
10.09.24 14:00:04 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:03 | 0 | 26,040 |
10.09.24 13:30:03 | 0 | 26,045 |
10.09.24 13:15:04 | 0 | 26,020 |
10.09.24 13:00:07 | 0 | 26,010 |
10.09.24 12:45:04 | 0 | 26,035 |
10.09.24 12:30:02 | 0 | 26,020 |
10.09.24 12:15:09 | 0 | 26,000 |
10.09.24 11:45:04 | 0 | 26,005 |
10.09.24 11:30:03 | 0 | 25,985 |
10.09.24 11:00:03 | 0 | 26,015 |
10.09.24 10:30:06 | 0 | 26,040 |
10.09.24 09:30:06 | 0 | 26,025 |
10.09.24 09:15:10 | 0 | 26,005 |
10.09.24 08:45:02 | 0 | 25,980 |
10.09.24 08:30:05 | 0 | 25,985 |