HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:08 | 0 | 26,475 |
13.09.24 13:15:03 | 0 | 26,440 |
13.09.24 13:00:04 | 0 | 26,475 |
13.09.24 12:45:03 | 0 | 26,450 |
13.09.24 12:30:03 | 0 | 26,470 |
13.09.24 12:15:08 | 0 | 26,475 |
13.09.24 11:45:04 | 0 | 26,445 |
13.09.24 11:30:03 | 0 | 26,440 |
13.09.24 11:00:03 | 0 | 26,425 |
13.09.24 10:30:07 | 0 | 26,440 |
13.09.24 09:30:05 | 0 | 26,485 |
13.09.24 09:15:08 | 0 | 26,480 |
13.09.24 08:45:05 | 0 | 26,445 |
13.09.24 08:30:03 | 0 | 26,445 |
13.09.24 08:15:03 | 0 | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:05 | 0 | 26,430 |
12.09.24 21:56:28 | 0 | 26,460 |
12.09.24 21:45:10 | 0 | 26,480 |
12.09.24 21:30:12 | 0 | 26,460 |
12.09.24 21:15:07 | 0 | 26,465 |
12.09.24 21:00:10 | 0 | 26,470 |
12.09.24 20:45:09 | 0 | 26,505 |
12.09.24 20:30:10 | 0 | 26,500 |
12.09.24 20:15:05 | 0 | 26,485 |
12.09.24 20:00:15 | 0 | 26,495 |
12.09.24 19:45:10 | 0 | 26,500 |
12.09.24 19:30:13 | 0 | 26,460 |
12.09.24 19:15:07 | 0 | 26,445 |
12.09.24 19:00:14 | 0 | 26,420 |
12.09.24 18:45:11 | 0 | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:11 | 0 | 26,345 |
12.09.24 18:15:06 | 0 | 26,330 |
12.09.24 18:00:09 | 0 | 26,320 |
12.09.24 17:45:08 | 0 | 26,330 |
12.09.24 17:30:10 | 0 | 26,340 |
12.09.24 17:15:05 | 0 | 26,410 |
12.09.24 17:00:09 | 0 | 26,310 |
12.09.24 16:45:06 | 0 | 26,350 |
12.09.24 16:30:07 | 0 | 26,370 |
12.09.24 16:15:03 | 0 | 26,380 |
12.09.24 16:00:10 | 0 | 26,305 |
12.09.24 15:45:05 | 0 | 26,335 |
12.09.24 15:30:09 | 0 | 26,350 |
12.09.24 15:15:07 | 0 | 26,405 |
12.09.24 15:00:07 | 0 | 26,415 |