HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:11 | 0 | 26,535 |
17.09.24 19:15:05 | 0 | 26,515 |
17.09.24 19:00:08 | 0 | 26,500 |
17.09.24 18:45:08 | 0 | 26,530 |
17.09.24 18:30:08 | 0 | 26,570 |
17.09.24 18:15:08 | 0 | 26,605 |
17.09.24 18:00:09 | 0 | 26,630 |
17.09.24 17:45:05 | 0 | 26,630 |
17.09.24 17:30:08 | 0 | 26,635 |
17.09.24 17:15:07 | 0 | 26,680 |
17.09.24 17:00:15 | 0 | 26,635 |
17.09.24 16:45:11 | 0 | 26,685 |
17.09.24 16:30:12 | 0 | 26,680 |
17.09.24 16:15:11 | 0 | 26,655 |
17.09.24 16:00:11 | 0 | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:11 | 0 | 26,655 |
17.09.24 15:30:11 | 0 | 26,625 |
17.09.24 15:15:12 | 0 | 26,620 |
17.09.24 15:00:13 | 0 | 26,640 |
17.09.24 14:45:12 | 0 | 26,625 |
17.09.24 14:41:36 | 0 | 26,630 |
17.09.24 14:35:18 | 0 | 26,620 |
17.09.24 14:30:17 | 0 | 26,610 |
17.09.24 14:15:12 | 0 | 26,590 |
17.09.24 14:00:14 | 0 | 26,610 |
17.09.24 13:45:14 | 0 | 26,585 |
17.09.24 13:30:13 | 0 | 26,570 |
17.09.24 13:15:07 | 0 | 26,595 |
17.09.24 13:00:12 | 0 | 26,590 |
17.09.24 12:45:06 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:10 | 0 | 26,605 |
17.09.24 12:15:16 | 0 | 26,600 |
17.09.24 11:45:07 | 0 | 26,595 |
17.09.24 11:30:12 | 0 | 26,575 |
17.09.24 11:00:15 | 0 | 26,555 |
17.09.24 10:30:11 | 0 | 26,565 |
17.09.24 09:30:12 | 0 | 26,575 |
17.09.24 09:15:08 | 0 | 26,565 |
17.09.24 08:45:09 | 0 | 26,450 |
17.09.24 08:30:08 | 0 | 26,455 |
17.09.24 08:15:09 | 0 | 26,450 |
17.09.24 08:01:04 | 0 | 26,455 |
16.09.24 21:56:53 | 0 | 26,505 |
16.09.24 21:46:01 | 0 | 26,490 |
16.09.24 21:30:56 | 0 | 26,500 |