HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:01 | 0 | 26,730 |
20.09.24 14:31:02 | 0 | 26,710 |
20.09.24 14:15:54 | 0 | 26,710 |
20.09.24 14:01:16 | 0 | 26,700 |
20.09.24 13:46:10 | 0 | 26,700 |
20.09.24 13:31:04 | 0 | 26,705 |
20.09.24 13:15:43 | 0 | 26,710 |
20.09.24 13:01:07 | 0 | 26,705 |
20.09.24 12:45:42 | 0 | 26,710 |
20.09.24 12:31:00 | 0 | 26,725 |
20.09.24 12:16:42 | 0 | 26,715 |
20.09.24 12:15:11 | 0 | 26,715 |
20.09.24 11:45:07 | 0 | 26,705 |
20.09.24 11:30:08 | 0 | 26,710 |
20.09.24 11:00:08 | 0 | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:08 | 0 | 26,715 |
20.09.24 09:30:08 | 0 | 26,685 |
20.09.24 09:15:08 | 0 | 26,675 |
20.09.24 08:45:06 | 0 | 26,680 |
20.09.24 08:30:06 | 0 | 26,695 |
20.09.24 08:15:07 | 0 | 26,695 |
20.09.24 08:01:05 | 0 | 26,710 |
19.09.24 21:56:46 | 0 | 26,730 |
19.09.24 21:45:43 | 0 | 26,760 |
19.09.24 21:30:52 | 0 | 26,755 |
19.09.24 21:15:24 | 0 | 26,770 |
19.09.24 21:00:54 | 0 | 26,790 |
19.09.24 20:45:40 | 0 | 26,785 |
19.09.24 20:30:49 | 0 | 26,775 |
19.09.24 20:15:22 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:48 | 0 | 26,825 |
19.09.24 19:45:38 | 0 | 26,835 |
19.09.24 19:30:48 | 0 | 26,815 |
19.09.24 19:15:22 | 0 | 26,790 |
19.09.24 19:00:49 | 0 | 26,790 |
19.09.24 18:45:43 | 0 | 26,815 |
19.09.24 18:30:49 | 0 | 26,820 |
19.09.24 18:15:43 | 0 | 26,795 |
19.09.24 18:00:51 | 0 | 26,775 |
19.09.24 17:45:42 | 0 | 26,785 |
19.09.24 17:30:58 | 0 | 26,775 |
19.09.24 17:15:36 | 0 | 26,785 |
19.09.24 17:01:02 | 0 | 26,770 |
19.09.24 16:45:41 | 0 | 26,810 |
19.09.24 16:30:51 | 0 | 26,880 |