HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:04 | 0 | 26,810 |
23.09.24 21:56:30 | 0 | 26,805 |
23.09.24 21:45:17 | 0 | 26,780 |
23.09.24 21:30:21 | 0 | 26,800 |
23.09.24 21:15:10 | 0 | 26,780 |
23.09.24 21:00:15 | 0 | 26,795 |
23.09.24 20:45:12 | 0 | 26,780 |
23.09.24 20:30:16 | 0 | 26,780 |
23.09.24 20:15:08 | 0 | 26,780 |
23.09.24 20:00:20 | 0 | 26,795 |
23.09.24 19:45:13 | 0 | 26,770 |
23.09.24 19:30:16 | 0 | 26,760 |
23.09.24 19:15:09 | 0 | 26,755 |
23.09.24 19:00:17 | 0 | 26,735 |
23.09.24 18:45:12 | 0 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:17 | 0 | 26,760 |
23.09.24 18:15:12 | 0 | 26,760 |
23.09.24 18:00:21 | 0 | 26,775 |
23.09.24 17:45:17 | 0 | 26,780 |
23.09.24 17:30:21 | 0 | 26,780 |
23.09.24 17:15:17 | 0 | 26,770 |
23.09.24 17:00:27 | 0 | 26,800 |
23.09.24 16:45:15 | 0 | 26,790 |
23.09.24 16:30:16 | 0 | 26,805 |
23.09.24 16:15:10 | 0 | 26,785 |
23.09.24 16:00:15 | 0 | 26,760 |
23.09.24 15:45:12 | 0 | 26,720 |
23.09.24 15:30:16 | 0 | 26,765 |
23.09.24 15:15:13 | 0 | 26,785 |
23.09.24 15:00:16 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:13 | 0 | 26,820 |
23.09.24 14:41:33 | 0 | 26,820 |
23.09.24 14:35:17 | 0 | 26,830 |
23.09.24 14:30:16 | 0 | 26,835 |
23.09.24 14:15:15 | 0 | 26,825 |
23.09.24 14:00:18 | 0 | 26,810 |
23.09.24 13:45:14 | 0 | 26,805 |
23.09.24 13:30:17 | 0 | 26,795 |
23.09.24 13:15:08 | 0 | 26,795 |
23.09.24 13:00:10 | 0 | 26,835 |
23.09.24 12:45:06 | 0 | 26,835 |
23.09.24 12:30:09 | 0 | 26,850 |
23.09.24 12:15:12 | 0 | 26,845 |
23.09.24 11:45:08 | 0 | 26,840 |
23.09.24 11:30:11 | 0 | 26,830 |