HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:08 | 0 | 26,860 |
23.09.24 10:30:10 | 0 | 26,860 |
23.09.24 09:30:08 | 0 | 26,745 |
23.09.24 09:15:07 | 0 | 26,740 |
23.09.24 08:45:07 | 0 | 26,730 |
23.09.24 08:30:05 | 0 | 26,740 |
23.09.24 08:15:08 | 0 | 26,730 |
23.09.24 08:01:04 | 0 | 26,730 |
20.09.24 21:56:52 | 0 | 26,670 |
20.09.24 21:45:52 | 0 | 26,730 |
20.09.24 21:31:01 | 0 | 26,690 |
20.09.24 21:15:31 | 0 | 26,650 |
20.09.24 21:01:01 | 0 | 26,650 |
20.09.24 20:45:52 | 0 | 26,610 |
20.09.24 20:31:01 | 0 | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:29 | 0 | 26,650 |
20.09.24 20:00:59 | 0 | 26,690 |
20.09.24 19:45:50 | 0 | 26,705 |
20.09.24 19:30:59 | 0 | 26,690 |
20.09.24 19:15:31 | 0 | 26,690 |
20.09.24 19:00:58 | 0 | 26,680 |
20.09.24 18:45:49 | 0 | 26,685 |
20.09.24 18:30:58 | 0 | 26,675 |
20.09.24 18:15:56 | 0 | 26,645 |
20.09.24 18:01:02 | 0 | 26,630 |
20.09.24 17:45:54 | 0 | 26,660 |
20.09.24 17:31:06 | 0 | 26,655 |
20.09.24 17:15:46 | 0 | 26,640 |
20.09.24 17:01:24 | 0 | 26,660 |
20.09.24 16:45:47 | 0 | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:00 | 0 | 26,695 |
20.09.24 16:15:38 | 0 | 26,675 |
20.09.24 16:01:01 | 0 | 26,690 |
20.09.24 15:45:50 | 0 | 26,695 |
20.09.24 15:31:05 | 0 | 26,670 |
20.09.24 15:16:00 | 0 | 26,690 |
20.09.24 15:01:17 | 0 | 26,715 |
20.09.24 14:45:55 | 0 | 26,725 |
20.09.24 14:42:16 | 0 | 26,735 |
20.09.24 14:36:01 | 0 | 26,730 |
20.09.24 14:31:02 | 0 | 26,710 |
20.09.24 14:15:54 | 0 | 26,710 |
20.09.24 14:01:16 | 0 | 26,700 |
20.09.24 13:46:10 | 0 | 26,700 |
20.09.24 13:31:04 | 0 | 26,705 |