HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:12 | 0 | 26,745 |
24.09.24 20:30:14 | 0 | 26,725 |
24.09.24 20:15:05 | 0 | 26,750 |
24.09.24 20:00:14 | 0 | 26,745 |
24.09.24 19:45:07 | 0 | 26,775 |
24.09.24 19:30:13 | 0 | 26,780 |
24.09.24 19:15:05 | 0 | 26,775 |
24.09.24 19:00:12 | 0 | 26,760 |
24.09.24 18:45:07 | 0 | 26,790 |
24.09.24 18:30:11 | 0 | 26,770 |
24.09.24 18:15:11 | 0 | 26,780 |
24.09.24 18:00:16 | 0 | 26,795 |
24.09.24 17:45:11 | 0 | 26,765 |
24.09.24 17:30:13 | 0 | 26,710 |
24.09.24 17:15:10 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:14 | 0 | 26,710 |
24.09.24 16:45:10 | 0 | 26,645 |
24.09.24 16:30:11 | 0 | 26,630 |
24.09.24 16:15:08 | 0 | 26,660 |
24.09.24 16:00:11 | 0 | 26,715 |
24.09.24 15:45:11 | 0 | 26,770 |
24.09.24 15:30:13 | 0 | 26,740 |
24.09.24 15:15:12 | 0 | 26,800 |
24.09.24 15:00:13 | 0 | 26,770 |
24.09.24 14:45:09 | 0 | 26,750 |
24.09.24 14:41:31 | 0 | 26,745 |
24.09.24 14:35:10 | 0 | 26,760 |
24.09.24 14:30:13 | 0 | 26,785 |
24.09.24 14:15:09 | 0 | 26,780 |
24.09.24 14:00:08 | 0 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:06 | 0 | 26,820 |
24.09.24 13:30:07 | 0 | 26,795 |
24.09.24 13:15:04 | 0 | 26,785 |
24.09.24 13:00:08 | 0 | 26,825 |
24.09.24 12:45:04 | 0 | 26,845 |
24.09.24 12:30:09 | 0 | 26,830 |
24.09.24 12:15:08 | 0 | 26,825 |
24.09.24 11:45:06 | 0 | 26,825 |
24.09.24 11:30:09 | 0 | 26,810 |
24.09.24 11:00:10 | 0 | 26,835 |
24.09.24 10:30:07 | 0 | 26,850 |
24.09.24 09:30:09 | 0 | 26,800 |
24.09.24 09:15:08 | 0 | 26,830 |
24.09.24 08:45:06 | 0 | 26,835 |
24.09.24 08:30:06 | 0 | 26,825 |