HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:35 | 0 | 26,865 |
19.09.24 16:00:52 | 0 | 26,835 |
19.09.24 15:45:41 | 0 | 26,840 |
19.09.24 15:30:53 | 0 | 26,785 |
19.09.24 15:15:48 | 0 | 26,845 |
19.09.24 15:01:03 | 0 | 26,820 |
19.09.24 14:45:45 | 0 | 26,820 |
19.09.24 14:42:16 | 0 | 26,820 |
19.09.24 14:35:54 | 0 | 26,830 |
19.09.24 14:30:55 | 0 | 26,770 |
19.09.24 14:15:48 | 0 | 26,785 |
19.09.24 14:01:08 | 0 | 26,785 |
19.09.24 13:45:57 | 0 | 26,790 |
19.09.24 13:30:55 | 0 | 26,770 |
19.09.24 13:15:35 | 0 | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:57 | 0 | 26,740 |
19.09.24 12:45:34 | 0 | 26,740 |
19.09.24 12:30:54 | 0 | 26,735 |
19.09.24 12:16:31 | 0 | 26,725 |
19.09.24 12:15:10 | 0 | 26,720 |
19.09.24 11:45:06 | 0 | 26,715 |
19.09.24 11:30:12 | 0 | 26,715 |
19.09.24 11:00:15 | 0 | 26,695 |
19.09.24 10:30:11 | 0 | 26,680 |
19.09.24 09:30:12 | 0 | 26,670 |
19.09.24 09:15:16 | 0 | 26,670 |
19.09.24 08:45:13 | 0 | 26,685 |
19.09.24 08:30:13 | 0 | 26,695 |
19.09.24 08:15:11 | 0 | 26,670 |
19.09.24 08:01:04 | 0 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:53 | 0 | 26,510 |
18.09.24 21:30:58 | 0 | 26,585 |
18.09.24 21:15:33 | 0 | 26,525 |
18.09.24 21:01:09 | 0 | 26,480 |
18.09.24 20:45:56 | 0 | 26,480 |
18.09.24 20:31:03 | 0 | 26,530 |
18.09.24 20:15:33 | 0 | 26,495 |
18.09.24 20:00:50 | 0 | 26,610 |
18.09.24 19:45:57 | 0 | 26,550 |
18.09.24 19:30:57 | 0 | 26,570 |
18.09.24 19:15:31 | 0 | 26,570 |
18.09.24 19:01:08 | 0 | 26,560 |
18.09.24 18:45:56 | 0 | 26,540 |
18.09.24 18:31:03 | 0 | 26,535 |
18.09.24 18:15:47 | 0 | 26,500 |