HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:04 | 0 | 26,455 |
16.09.24 21:56:53 | 0 | 26,505 |
16.09.24 21:46:01 | 0 | 26,490 |
16.09.24 21:30:56 | 0 | 26,500 |
16.09.24 21:15:29 | 0 | 26,485 |
16.09.24 21:00:55 | 0 | 26,500 |
16.09.24 20:45:54 | 0 | 26,475 |
16.09.24 20:30:57 | 0 | 26,490 |
16.09.24 20:15:31 | 0 | 26,490 |
16.09.24 20:00:57 | 0 | 26,485 |
16.09.24 19:45:59 | 0 | 26,485 |
16.09.24 19:30:57 | 0 | 26,450 |
16.09.24 19:15:29 | 0 | 26,440 |
16.09.24 19:00:54 | 0 | 26,420 |
16.09.24 18:45:51 | 0 | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:56 | 0 | 26,430 |
16.09.24 18:15:57 | 0 | 26,425 |
16.09.24 18:00:55 | 0 | 26,430 |
16.09.24 17:45:57 | 0 | 26,410 |
16.09.24 17:31:12 | 0 | 26,370 |
16.09.24 17:15:48 | 0 | 26,450 |
16.09.24 17:01:19 | 0 | 26,405 |
16.09.24 16:45:58 | 0 | 26,440 |
16.09.24 16:30:59 | 0 | 26,425 |
16.09.24 16:15:50 | 0 | 26,500 |
16.09.24 16:00:59 | 0 | 26,500 |
16.09.24 15:45:54 | 0 | 26,435 |
16.09.24 15:31:05 | 0 | 26,415 |
16.09.24 15:16:08 | 0 | 26,415 |
16.09.24 15:01:06 | 0 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:52 | 0 | 26,425 |
16.09.24 14:42:22 | 0 | 26,430 |
16.09.24 14:36:03 | 0 | 26,415 |
16.09.24 14:31:02 | 0 | 26,400 |
16.09.24 14:15:52 | 0 | 26,415 |
16.09.24 14:01:14 | 0 | 26,415 |
16.09.24 13:46:07 | 0 | 26,420 |
16.09.24 13:31:05 | 0 | 26,425 |
16.09.24 13:15:42 | 0 | 26,440 |
16.09.24 13:01:00 | 0 | 26,440 |
16.09.24 12:45:38 | 0 | 26,435 |
16.09.24 12:31:00 | 0 | 26,415 |
16.09.24 12:16:44 | 0 | 26,435 |
16.09.24 12:15:18 | 0 | 26,440 |
16.09.24 11:45:09 | 0 | 26,455 |