HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:18 | 0 | 26,440 |
16.09.24 11:45:09 | 0 | 26,455 |
16.09.24 11:30:11 | 0 | 26,450 |
16.09.24 11:00:16 | 0 | 26,460 |
16.09.24 10:30:13 | 0 | 26,465 |
16.09.24 09:30:14 | 0 | 26,460 |
16.09.24 09:15:18 | 0 | 26,465 |
16.09.24 08:45:09 | 0 | 26,460 |
16.09.24 08:30:07 | 0 | 26,475 |
16.09.24 08:15:08 | 0 | 26,495 |
16.09.24 08:01:04 | 0 | 26,510 |
13.09.24 21:55:02 | 0 | 26,565 |
13.09.24 21:45:04 | 0 | 26,555 |
13.09.24 21:30:03 | 0 | 26,550 |
13.09.24 21:15:04 | 0 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:05 | 0 | 26,530 |
13.09.24 20:45:05 | 0 | 26,535 |
13.09.24 20:30:03 | 0 | 26,525 |
13.09.24 20:15:03 | 0 | 26,570 |
13.09.24 20:00:06 | 0 | 26,585 |
13.09.24 19:45:02 | 0 | 26,595 |
13.09.24 19:30:03 | 0 | 26,585 |
13.09.24 19:15:02 | 0 | 26,575 |
13.09.24 19:00:05 | 0 | 26,560 |
13.09.24 18:45:03 | 0 | 26,540 |
13.09.24 18:30:06 | 0 | 26,525 |
13.09.24 18:15:04 | 0 | 26,545 |
13.09.24 18:00:07 | 0 | 26,570 |
13.09.24 17:45:03 | 0 | 26,560 |
13.09.24 17:30:13 | 0 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:02 | 0 | 26,525 |
13.09.24 17:00:02 | 0 | 26,530 |
13.09.24 16:45:04 | 0 | 26,545 |
13.09.24 16:30:05 | 0 | 26,495 |
13.09.24 16:15:05 | 0 | 26,500 |
13.09.24 16:00:05 | 0 | 26,500 |
13.09.24 15:45:03 | 0 | 26,480 |
13.09.24 15:30:06 | 0 | 26,400 |
13.09.24 15:15:04 | 0 | 26,450 |
13.09.24 15:00:05 | 0 | 26,465 |
13.09.24 14:45:06 | 0 | 26,465 |
13.09.24 14:40:35 | 0 | 26,465 |
13.09.24 14:35:08 | 0 | 26,475 |
13.09.24 14:30:05 | 0 | 26,445 |
13.09.24 14:15:02 | 0 | 26,480 |