HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:02 | 0 | 26,490 |
18.09.24 17:45:55 | 0 | 26,510 |
18.09.24 17:31:09 | 0 | 26,450 |
18.09.24 17:15:42 | 0 | 26,535 |
18.09.24 17:01:22 | 0 | 26,545 |
18.09.24 16:45:58 | 0 | 26,565 |
18.09.24 16:31:05 | 0 | 26,535 |
18.09.24 16:15:45 | 0 | 26,515 |
18.09.24 16:01:00 | 0 | 26,495 |
18.09.24 15:45:54 | 0 | 26,505 |
18.09.24 15:31:05 | 0 | 26,490 |
18.09.24 15:15:54 | 0 | 26,560 |
18.09.24 15:01:10 | 0 | 26,580 |
18.09.24 14:45:58 | 0 | 26,590 |
18.09.24 14:36:03 | 0 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:03 | 0 | 26,565 |
18.09.24 14:16:01 | 0 | 26,545 |
18.09.24 14:00:09 | 0 | 26,560 |
18.09.24 13:45:06 | 0 | 26,570 |
18.09.24 13:30:07 | 0 | 26,580 |
18.09.24 13:15:04 | 0 | 26,575 |
18.09.24 13:00:06 | 0 | 26,565 |
18.09.24 12:45:05 | 0 | 26,550 |
18.09.24 12:30:09 | 0 | 26,550 |
18.09.24 12:15:11 | 0 | 26,545 |
18.09.24 11:45:06 | 0 | 26,545 |
18.09.24 11:30:08 | 0 | 26,545 |
18.09.24 11:00:09 | 0 | 26,525 |
18.09.24 10:30:09 | 0 | 26,520 |
18.09.24 09:30:07 | 0 | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:11 | 0 | 26,585 |
18.09.24 08:45:06 | 0 | 26,580 |
18.09.24 08:30:04 | 0 | 26,585 |
18.09.24 08:15:08 | 0 | 26,575 |
18.09.24 08:01:04 | 0 | 26,565 |
17.09.24 21:56:55 | 0 | 26,550 |
17.09.24 21:45:07 | 0 | 26,505 |
17.09.24 21:30:08 | 0 | 26,510 |
17.09.24 21:15:05 | 0 | 26,510 |
17.09.24 21:00:07 | 0 | 26,490 |
17.09.24 20:45:07 | 0 | 26,530 |
17.09.24 20:30:09 | 0 | 26,530 |
17.09.24 20:15:07 | 0 | 26,530 |
17.09.24 20:00:11 | 0 | 26,525 |
17.09.24 19:45:06 | 0 | 26,490 |