HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:15 | 0 | 26,795 |
25.09.24 18:45:11 | 0 | 26,810 |
25.09.24 18:30:13 | 0 | 26,815 |
25.09.24 18:15:12 | 0 | 26,800 |
25.09.24 18:00:11 | 0 | 26,805 |
25.09.24 17:45:11 | 0 | 26,775 |
25.09.24 17:30:12 | 0 | 26,780 |
25.09.24 17:15:10 | 0 | 26,790 |
25.09.24 17:00:13 | 0 | 26,800 |
25.09.24 16:45:14 | 0 | 26,790 |
25.09.24 16:30:13 | 0 | 26,760 |
25.09.24 16:15:10 | 0 | 26,770 |
25.09.24 16:00:13 | 0 | 26,745 |
25.09.24 15:45:12 | 0 | 26,710 |
25.09.24 15:30:15 | 0 | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:10 | 0 | 26,690 |
25.09.24 15:00:09 | 0 | 26,705 |
25.09.24 14:45:08 | 0 | 26,710 |
25.09.24 14:41:30 | 0 | 26,720 |
25.09.24 14:35:13 | 0 | 26,705 |
25.09.24 14:30:10 | 0 | 26,700 |
25.09.24 14:15:11 | 0 | 26,690 |
25.09.24 14:00:15 | 0 | 26,705 |
25.09.24 13:45:12 | 0 | 26,715 |
25.09.24 13:30:09 | 0 | 26,725 |
25.09.24 13:15:05 | 0 | 26,720 |
25.09.24 13:00:09 | 0 | 26,705 |
25.09.24 12:45:05 | 0 | 26,710 |
25.09.24 12:30:10 | 0 | 26,710 |
25.09.24 12:15:11 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:08 | 0 | 26,700 |
25.09.24 11:30:12 | 0 | 26,695 |
25.09.24 11:00:13 | 0 | 26,690 |
25.09.24 10:30:12 | 0 | 26,690 |
25.09.24 09:30:12 | 0 | 26,670 |
25.09.24 09:15:15 | 0 | 26,635 |
25.09.24 08:45:11 | 0 | 26,625 |
25.09.24 08:30:10 | 0 | 26,620 |
25.09.24 08:15:11 | 0 | 26,645 |
25.09.24 08:01:05 | 0 | 26,635 |
24.09.24 21:56:32 | 0 | 26,715 |
24.09.24 21:45:15 | 0 | 26,715 |
24.09.24 21:30:18 | 0 | 26,710 |
24.09.24 21:15:08 | 0 | 26,720 |
24.09.24 21:00:17 | 0 | 26,735 |