HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:03 | 0 | 25,980 |
10.09.24 08:01:04 | 0 | 25,965 |
09.09.24 21:56:29 | 0 | 26,005 |
09.09.24 21:45:11 | 0 | 26,005 |
09.09.24 21:30:13 | 0 | 25,990 |
09.09.24 21:15:06 | 0 | 25,950 |
09.09.24 21:00:12 | 0 | 25,950 |
09.09.24 20:45:12 | 0 | 25,960 |
09.09.24 20:30:15 | 0 | 25,945 |
09.09.24 20:15:06 | 0 | 25,950 |
09.09.24 20:00:17 | 0 | 25,985 |
09.09.24 19:45:12 | 0 | 25,995 |
09.09.24 19:30:14 | 0 | 26,040 |
09.09.24 19:15:08 | 0 | 26,040 |
09.09.24 19:00:17 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:13 | 0 | 26,050 |
09.09.24 18:30:17 | 0 | 26,040 |
09.09.24 18:15:12 | 0 | 26,015 |
09.09.24 18:00:16 | 0 | 26,005 |
09.09.24 17:45:14 | 0 | 25,985 |
09.09.24 17:30:12 | 0 | 25,945 |
09.09.24 17:15:05 | 0 | 25,895 |
09.09.24 17:00:11 | 0 | 25,895 |
09.09.24 16:45:06 | 0 | 25,940 |
09.09.24 16:30:09 | 0 | 25,960 |
09.09.24 16:15:08 | 0 | 26,035 |
09.09.24 16:00:08 | 0 | 25,970 |
09.09.24 15:45:06 | 0 | 25,925 |
09.09.24 15:30:10 | 0 | 25,895 |
09.09.24 15:15:05 | 0 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:09 | 0 | 25,900 |
09.09.24 14:45:05 | 0 | 25,880 |
09.09.24 14:41:31 | 0 | 25,870 |
09.09.24 14:35:12 | 0 | 25,865 |
09.09.24 14:30:13 | 0 | 25,860 |
09.09.24 14:15:11 | 0 | 25,870 |
09.09.24 14:00:23 | 0 | 25,890 |
09.09.24 13:45:14 | 0 | 25,900 |
09.09.24 13:30:14 | 0 | 25,940 |
09.09.24 13:15:08 | 0 | 25,915 |
09.09.24 13:00:12 | 0 | 25,905 |
09.09.24 12:45:11 | 0 | 25,900 |
09.09.24 12:30:12 | 0 | 25,910 |
09.09.24 12:15:25 | 0 | 25,900 |
09.09.24 11:46:03 | 0 | 25,850 |