HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:07 | 0 | 26,105 |
04.09.24 18:45:08 | 0 | 26,105 |
04.09.24 18:30:11 | 0 | 26,105 |
04.09.24 18:15:09 | 0 | 26,075 |
04.09.24 18:00:08 | 0 | 26,105 |
04.09.24 17:45:10 | 0 | 26,100 |
04.09.24 17:30:11 | 0 | 26,110 |
04.09.24 17:15:11 | 0 | 26,170 |
04.09.24 17:00:13 | 0 | 26,190 |
04.09.24 16:45:09 | 0 | 26,175 |
04.09.24 16:30:09 | 0 | 26,135 |
04.09.24 16:15:07 | 0 | 26,155 |
04.09.24 16:00:06 | 0 | 26,170 |
04.09.24 15:45:03 | 0 | 26,165 |
04.09.24 15:30:07 | 0 | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:04 | 0 | 26,130 |
04.09.24 15:00:02 | 0 | 26,135 |
04.09.24 14:30:08 | 0 | 26,110 |
04.09.24 14:00:09 | 0 | 26,110 |
04.09.24 13:45:12 | 0 | 26,110 |
04.09.24 13:30:13 | 0 | 26,110 |
04.09.24 13:15:08 | 0 | 26,105 |
04.09.24 13:00:10 | 0 | 26,075 |
04.09.24 12:45:05 | 0 | 26,100 |
04.09.24 12:30:08 | 0 | 26,105 |
04.09.24 12:15:10 | 0 | 26,105 |
04.09.24 11:45:08 | 0 | 26,130 |
04.09.24 11:30:12 | 0 | 26,120 |
04.09.24 11:00:12 | 0 | 26,115 |
04.09.24 10:30:14 | 0 | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:12 | 0 | 26,055 |
04.09.24 09:15:12 | 0 | 26,095 |
04.09.24 08:45:12 | 0 | 26,080 |
04.09.24 08:30:10 | 0 | 26,105 |
04.09.24 08:15:11 | 0 | 26,065 |
04.09.24 08:01:03 | 0 | 26,050 |
03.09.24 21:56:31 | 0 | 26,185 |
03.09.24 21:45:11 | 0 | 26,165 |
03.09.24 21:30:10 | 0 | 26,260 |
03.09.24 21:15:08 | 0 | 26,245 |
03.09.24 21:00:12 | 0 | 26,260 |
03.09.24 20:45:08 | 0 | 26,290 |
03.09.24 20:30:07 | 0 | 26,290 |
03.09.24 20:15:04 | 0 | 26,315 |
03.09.24 20:00:06 | 0 | 26,365 |