First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | - | 39,317 |
04.10.24 21:33:40 | - | 39,323 |
04.10.24 21:33:40 | - | 39,323 |
04.10.24 21:33:05 | - | 39,322 |
04.10.24 21:32:41 | - | 39,329 |
04.10.24 21:32:37 | - | 39,323 |
04.10.24 21:32:33 | - | 39,319 |
04.10.24 21:32:33 | - | 39,319 |
04.10.24 21:32:09 | - | 39,313 |
04.10.24 21:31:41 | - | 39,308 |
04.10.24 21:31:16 | - | 39,303 |
04.10.24 21:30:45 | - | 39,297 |
04.10.24 21:30:36 | - | 39,302 |
04.10.24 21:30:13 | - | 39,308 |
04.10.24 21:30:13 | - | 39,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | - | 39,302 |
04.10.24 21:29:47 | - | 39,307 |
04.10.24 21:29:12 | - | 39,314 |
04.10.24 21:28:55 | - | 39,303 |
04.10.24 21:28:49 | - | 39,298 |
04.10.24 21:28:49 | - | 39,298 |
04.10.24 21:28:03 | - | 39,293 |
04.10.24 21:27:55 | - | 39,288 |
04.10.24 21:27:23 | - | 39,288 |
04.10.24 21:26:57 | - | 39,282 |
04.10.24 21:26:11 | - | 39,289 |
04.10.24 21:26:00 | - | 39,284 |
04.10.24 21:25:56 | - | 39,288 |
04.10.24 21:25:37 | - | 39,282 |
04.10.24 21:25:28 | - | 39,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:53 | - | 39,287 |
04.10.24 21:24:19 | - | 39,287 |
04.10.24 21:24:07 | - | 39,292 |
04.10.24 21:23:24 | - | 39,289 |
04.10.24 21:22:11 | - | 39,292 |
04.10.24 21:21:50 | - | 39,298 |
04.10.24 21:21:35 | - | 39,279 |
04.10.24 21:21:24 | - | 39,273 |
04.10.24 21:20:43 | - | 39,267 |
04.10.24 21:20:04 | - | 39,268 |
04.10.24 21:20:04 | - | 39,268 |
04.10.24 21:19:36 | - | 39,263 |
04.10.24 21:19:11 | - | 39,258 |
04.10.24 21:18:18 | - | 39,254 |
04.10.24 21:18:03 | - | 39,249 |