First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:28 | - | 39,286 |
04.10.24 21:24:53 | - | 39,287 |
04.10.24 21:24:19 | - | 39,287 |
04.10.24 21:24:07 | - | 39,292 |
04.10.24 21:23:24 | - | 39,289 |
04.10.24 21:22:11 | - | 39,292 |
04.10.24 21:21:50 | - | 39,298 |
04.10.24 21:21:35 | - | 39,279 |
04.10.24 21:21:24 | - | 39,273 |
04.10.24 21:20:43 | - | 39,267 |
04.10.24 21:20:04 | - | 39,268 |
04.10.24 21:20:04 | - | 39,268 |
04.10.24 21:19:36 | - | 39,263 |
04.10.24 21:19:11 | - | 39,258 |
04.10.24 21:18:18 | - | 39,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:03 | - | 39,249 |
04.10.24 21:18:03 | - | 39,249 |
04.10.24 21:17:13 | - | 39,248 |
04.10.24 21:17:11 | - | 39,243 |
04.10.24 21:16:36 | - | 39,242 |
04.10.24 21:15:42 | - | 39,243 |
04.10.24 21:15:42 | - | 39,243 |
04.10.24 21:15:07 | - | 39,242 |
04.10.24 21:14:02 | - | 39,242 |
04.10.24 21:14:02 | - | 39,242 |
04.10.24 21:11:56 | - | 39,242 |
04.10.24 21:11:55 | - | 39,247 |
04.10.24 21:11:46 | - | 39,251 |
04.10.24 21:11:28 | - | 39,243 |
04.10.24 21:11:01 | - | 39,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:01 | - | 39,238 |
04.10.24 21:09:48 | - | 39,229 |
04.10.24 21:09:48 | - | 39,229 |
04.10.24 21:09:43 | - | 39,223 |
04.10.24 21:09:00 | - | 39,218 |
04.10.24 21:08:35 | - | 39,212 |
04.10.24 21:08:35 | - | 39,212 |
04.10.24 21:07:49 | - | 39,213 |
04.10.24 21:06:33 | - | 39,212 |
04.10.24 21:05:48 | - | 39,217 |
04.10.24 21:05:11 | - | 39,219 |
04.10.24 21:05:05 | - | 39,213 |
04.10.24 21:04:43 | - | 39,207 |
04.10.24 21:03:38 | - | 39,208 |
04.10.24 21:03:35 | - | 39,203 |