First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:25 | - | 39,153 |
04.10.24 20:34:23 | - | 39,148 |
04.10.24 20:33:43 | - | 39,143 |
04.10.24 20:33:01 | - | 39,136 |
04.10.24 20:33:01 | - | 39,136 |
04.10.24 20:33:01 | - | 39,136 |
04.10.24 20:33:01 | - | 39,136 |
04.10.24 20:32:59 | - | 39,141 |
04.10.24 20:32:58 | - | 39,136 |
04.10.24 20:32:43 | - | 39,142 |
04.10.24 20:32:43 | - | 39,142 |
04.10.24 20:32:15 | - | 39,146 |
04.10.24 20:31:34 | - | 39,147 |
04.10.24 20:31:27 | - | 39,152 |
04.10.24 20:31:18 | - | 39,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:17 | - | 39,159 |
04.10.24 20:28:41 | - | 39,153 |
04.10.24 20:28:41 | - | 39,153 |
04.10.24 20:28:05 | - | 39,148 |
04.10.24 20:27:51 | - | 39,143 |
04.10.24 20:27:21 | - | 39,142 |
04.10.24 20:27:10 | - | 39,147 |
04.10.24 20:26:12 | - | 39,153 |
04.10.24 20:25:51 | - | 39,148 |
04.10.24 20:25:12 | - | 39,148 |
04.10.24 20:25:12 | - | 39,148 |
04.10.24 20:25:00 | - | 39,144 |
04.10.24 20:25:00 | - | 39,144 |
04.10.24 20:24:29 | - | 39,142 |
04.10.24 20:24:24 | - | 39,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:24 | - | 39,148 |
04.10.24 20:24:02 | - | 39,142 |
04.10.24 20:23:48 | - | 39,147 |
04.10.24 20:23:48 | - | 39,147 |
04.10.24 20:22:54 | - | 39,148 |
04.10.24 20:22:35 | - | 39,143 |
04.10.24 20:21:10 | - | 39,138 |
04.10.24 20:20:35 | - | 39,138 |
04.10.24 20:20:28 | - | 39,133 |
04.10.24 20:20:20 | - | 39,128 |
04.10.24 20:18:42 | - | 39,123 |
04.10.24 20:18:21 | - | 39,119 |
04.10.24 20:17:56 | - | 39,113 |
04.10.24 20:17:22 | - | 39,110 |
04.10.24 20:17:22 | - | 39,110 |