First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:10 | - | 39,197 |
04.10.24 20:57:41 | - | 39,198 |
04.10.24 20:57:31 | - | 39,193 |
04.10.24 20:57:16 | - | 39,187 |
04.10.24 20:56:45 | - | 39,188 |
04.10.24 20:56:45 | - | 39,188 |
04.10.24 20:56:07 | - | 39,189 |
04.10.24 20:55:51 | - | 39,185 |
04.10.24 20:55:17 | - | 39,178 |
04.10.24 20:53:30 | - | 39,177 |
04.10.24 20:53:15 | - | 39,182 |
04.10.24 20:53:15 | - | 39,182 |
04.10.24 20:53:15 | - | 39,182 |
04.10.24 20:52:48 | - | 39,187 |
04.10.24 20:52:16 | - | 39,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:14 | - | 39,183 |
04.10.24 20:51:58 | - | 39,172 |
04.10.24 20:51:15 | - | 39,173 |
04.10.24 20:50:58 | - | 39,169 |
04.10.24 20:50:41 | - | 39,164 |
04.10.24 20:50:12 | - | 39,158 |
04.10.24 20:49:52 | - | 39,153 |
04.10.24 20:49:13 | - | 39,152 |
04.10.24 20:48:40 | - | 39,157 |
04.10.24 20:48:09 | - | 39,158 |
04.10.24 20:47:36 | - | 39,157 |
04.10.24 20:46:57 | - | 39,162 |
04.10.24 20:46:42 | - | 39,167 |
04.10.24 20:46:05 | - | 39,168 |
04.10.24 20:45:49 | - | 39,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:19 | - | 39,162 |
04.10.24 20:44:33 | - | 39,163 |
04.10.24 20:43:50 | - | 39,161 |
04.10.24 20:43:45 | - | 39,167 |
04.10.24 20:43:12 | - | 39,172 |
04.10.24 20:43:12 | - | 39,172 |
04.10.24 20:42:42 | - | 39,173 |
04.10.24 20:42:40 | - | 39,168 |
04.10.24 20:40:37 | - | 39,163 |
04.10.24 20:40:35 | - | 39,158 |
04.10.24 20:40:04 | - | 39,158 |
04.10.24 20:39:54 | - | 39,153 |
04.10.24 20:39:22 | - | 39,148 |
04.10.24 20:37:46 | - | 39,147 |
04.10.24 20:37:43 | - | 39,152 |