First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:36 | - | 39,089 |
04.10.24 17:20:45 | - | 39,071 |
04.10.24 17:20:03 | - | 39,119 |
04.10.24 17:19:30 | - | 39,119 |
04.10.24 17:19:04 | - | 39,129 |
04.10.24 17:18:26 | - | 39,129 |
04.10.24 17:18:26 | - | 39,129 |
04.10.24 17:18:26 | - | 39,129 |
04.10.24 17:17:53 | - | 39,124 |
04.10.24 17:17:18 | - | 39,114 |
04.10.24 17:17:18 | - | 39,114 |
04.10.24 17:16:57 | - | 39,094 |
04.10.24 17:16:32 | - | 39,074 |
04.10.24 17:15:52 | - | 39,070 |
04.10.24 17:15:16 | - | 39,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:16 | - | 39,089 |
04.10.24 17:15:16 | - | 39,089 |
04.10.24 17:15:16 | - | 39,089 |
04.10.24 17:14:37 | - | 39,130 |
04.10.24 17:13:55 | - | 39,130 |
04.10.24 17:13:21 | - | 39,150 |
04.10.24 17:12:51 | - | 39,150 |
04.10.24 17:12:16 | - | 39,174 |
04.10.24 17:11:56 | - | 39,174 |
04.10.24 17:11:33 | - | 39,204 |
04.10.24 17:11:01 | - | 39,174 |
04.10.24 17:11:01 | - | 39,174 |
04.10.24 17:10:34 | - | 39,174 |
04.10.24 17:10:01 | - | 39,169 |
04.10.24 17:09:24 | - | 39,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:49 | - | 39,189 |
04.10.24 17:08:12 | - | 39,189 |
04.10.24 17:08:12 | - | 39,189 |
04.10.24 17:08:12 | - | 39,189 |
04.10.24 17:08:12 | - | 39,189 |
04.10.24 17:07:34 | - | 39,179 |
04.10.24 17:06:47 | - | 39,157 |
04.10.24 17:06:47 | - | 39,157 |
04.10.24 17:06:47 | - | 39,157 |
04.10.24 17:06:47 | - | 39,157 |
04.10.24 17:05:57 | - | 39,174 |
04.10.24 17:05:07 | - | 39,169 |
04.10.24 17:04:14 | - | 39,164 |
04.10.24 17:03:26 | - | 39,179 |
04.10.24 17:02:30 | - | 39,175 |