First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:49 | - | 39,105 |
04.10.24 15:43:01 | - | 39,095 |
04.10.24 15:41:51 | - | 39,075 |
04.10.24 15:40:46 | - | 39,065 |
04.10.24 15:39:35 | - | 39,055 |
04.10.24 15:38:52 | - | 39,035 |
04.10.24 15:38:52 | - | 39,035 |
04.10.24 15:37:38 | - | 39,031 |
04.10.24 15:36:40 | - | 39,009 |
04.10.24 15:36:40 | - | 39,009 |
04.10.24 15:35:36 | - | 39,158 |
04.10.24 15:34:23 | - | 39,034 |
04.10.24 15:33:12 | - | 39,116 |
04.10.24 15:32:07 | - | 38,995 |
04.10.24 15:30:25 | - | 38,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | - | 38,915 |
04.10.24 15:29:21 | - | 39,039 |
04.10.24 15:28:48 | - | 39,055 |
04.10.24 15:28:34 | - | 39,045 |
04.10.24 15:28:34 | - | 39,045 |
04.10.24 15:28:34 | - | 39,045 |
04.10.24 15:28:34 | - | 39,045 |
04.10.24 15:28:07 | - | 38,983 |
04.10.24 15:27:29 | - | 39,128 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:27:11 | - | 39,075 |
04.10.24 15:26:48 | - | 39,121 |
04.10.24 15:26:48 | - | 39,121 |
04.10.24 15:26:48 | - | 39,121 |
04.10.24 15:26:12 | - | 39,155 |
04.10.24 15:26:12 | - | 39,155 |
04.10.24 15:26:12 | - | 39,155 |
04.10.24 15:26:12 | - | 39,155 |
04.10.24 15:26:12 | - | 39,155 |
04.10.24 15:26:12 | - | 39,155 |
04.10.24 15:25:22 | - | 39,150 |
04.10.24 15:24:35 | - | 39,149 |
04.10.24 15:24:15 | - | 39,075 |