First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:05 | - | 39,014 |
04.10.24 16:44:05 | - | 39,014 |
04.10.24 16:43:21 | - | 39,003 |
04.10.24 16:42:24 | - | 39,004 |
04.10.24 16:41:35 | - | 39,024 |
04.10.24 16:40:48 | - | 39,019 |
04.10.24 16:40:00 | - | 38,974 |
04.10.24 16:39:31 | - | 38,979 |
04.10.24 16:38:35 | - | 38,967 |
04.10.24 16:37:26 | - | 38,938 |
04.10.24 16:36:28 | - | 38,950 |
04.10.24 16:35:39 | - | 38,960 |
04.10.24 16:34:34 | - | 38,934 |
04.10.24 16:31:58 | - | 38,940 |
04.10.24 16:31:09 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:23 | - | 38,884 |
04.10.24 16:29:38 | - | 38,905 |
04.10.24 16:28:42 | - | 38,909 |
04.10.24 16:28:42 | - | 38,909 |
04.10.24 16:27:42 | - | 38,900 |
04.10.24 16:26:54 | - | 38,929 |
04.10.24 16:25:58 | - | 38,939 |
04.10.24 16:25:10 | - | 38,939 |
04.10.24 16:24:21 | - | 38,914 |
04.10.24 16:23:12 | - | 38,905 |
04.10.24 16:22:19 | - | 38,997 |
04.10.24 16:21:31 | - | 38,997 |
04.10.24 16:20:37 | - | 39,017 |
04.10.24 16:19:48 | - | 39,015 |
04.10.24 16:18:47 | - | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:33 | - | 39,017 |
04.10.24 16:15:42 | - | 38,952 |
04.10.24 16:15:14 | - | 38,950 |
04.10.24 16:14:06 | - | 38,940 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:12:14 | - | 38,865 |
04.10.24 16:11:13 | - | 38,855 |
04.10.24 16:09:55 | - | 38,880 |
04.10.24 16:08:51 | - | 38,923 |
04.10.24 16:08:51 | - | 38,923 |
04.10.24 16:08:51 | - | 38,923 |