First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:21 | - | 38,914 |
04.10.24 16:23:12 | - | 38,905 |
04.10.24 16:22:19 | - | 38,997 |
04.10.24 16:21:31 | - | 38,997 |
04.10.24 16:20:37 | - | 39,017 |
04.10.24 16:19:48 | - | 39,015 |
04.10.24 16:18:47 | - | 39,015 |
04.10.24 16:17:33 | - | 39,017 |
04.10.24 16:15:42 | - | 38,952 |
04.10.24 16:15:14 | - | 38,950 |
04.10.24 16:14:06 | - | 38,940 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:13:20 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:20 | - | 38,910 |
04.10.24 16:12:14 | - | 38,865 |
04.10.24 16:11:13 | - | 38,855 |
04.10.24 16:09:55 | - | 38,880 |
04.10.24 16:08:51 | - | 38,923 |
04.10.24 16:08:51 | - | 38,923 |
04.10.24 16:08:51 | - | 38,923 |
04.10.24 16:08:51 | - | 38,923 |
04.10.24 16:07:50 | - | 39,024 |
04.10.24 16:06:56 | - | 39,010 |
04.10.24 16:05:59 | - | 39,019 |
04.10.24 16:05:59 | - | 39,019 |
04.10.24 16:04:57 | - | 39,024 |
04.10.24 16:03:57 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:03:07 | - | 39,024 |
04.10.24 16:02:04 | - | 38,961 |
04.10.24 16:01:04 | - | 38,945 |
04.10.24 15:59:55 | - | 38,968 |
04.10.24 15:59:55 | - | 38,968 |