First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:33 | - | 38,998 |
04.10.24 17:50:46 | - | 38,993 |
04.10.24 17:50:22 | - | 38,988 |
04.10.24 17:50:15 | - | 38,982 |
04.10.24 17:50:08 | - | 38,988 |
04.10.24 17:49:34 | - | 38,987 |
04.10.24 17:49:06 | - | 39,002 |
04.10.24 17:48:57 | - | 39,007 |
04.10.24 17:48:48 | - | 39,012 |
04.10.24 17:48:41 | - | 39,018 |
04.10.24 17:48:41 | - | 39,018 |
04.10.24 17:48:34 | - | 39,013 |
04.10.24 17:48:30 | - | 39,008 |
04.10.24 17:47:57 | - | 39,008 |
04.10.24 17:47:43 | - | 39,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:13 | - | 39,003 |
04.10.24 17:46:40 | - | 38,998 |
04.10.24 17:46:40 | - | 38,998 |
04.10.24 17:46:40 | - | 38,998 |
04.10.24 17:46:40 | - | 38,998 |
04.10.24 17:46:40 | - | 38,998 |
04.10.24 17:46:08 | - | 38,998 |
04.10.24 17:45:57 | - | 38,993 |
04.10.24 17:45:26 | - | 38,987 |
04.10.24 17:45:08 | - | 38,995 |
04.10.24 17:44:58 | - | 39,003 |
04.10.24 17:44:27 | - | 39,003 |
04.10.24 17:44:09 | - | 38,992 |
04.10.24 17:44:01 | - | 38,997 |
04.10.24 17:43:59 | - | 39,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 39,007 |
04.10.24 17:43:28 | - | 39,012 |
04.10.24 17:43:02 | - | 39,018 |
04.10.24 17:42:50 | - | 39,013 |
04.10.24 17:42:16 | - | 39,003 |
04.10.24 17:42:04 | - | 38,998 |
04.10.24 17:41:48 | - | 38,988 |
04.10.24 17:41:39 | - | 38,978 |
04.10.24 17:41:06 | - | 38,973 |
04.10.24 17:40:17 | - | 38,968 |
04.10.24 17:40:10 | - | 38,958 |
04.10.24 17:39:57 | - | 38,953 |
04.10.24 17:39:41 | - | 38,947 |
04.10.24 17:39:30 | - | 38,952 |
04.10.24 17:39:12 | - | 38,957 |