First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:45 | 0 | 36,2950 |
20.06.24 08:28:49 | 0 | 35,9250 |
20.06.24 08:16:05 | 0 | 35,9350 |
20.06.24 08:00:58 | 0 | 35,9250 |
19.06.24 19:29:34 | 0 | 35,8900 |
19.06.24 18:37:27 | 0 | 35,8900 |
19.06.24 17:37:04 | 0 | 35,9000 |
19.06.24 16:35:27 | 0 | 36,0150 |
19.06.24 16:19:14 | 0 | 36,0450 |
19.06.24 15:37:39 | 0 | 36,0450 |
19.06.24 14:41:34 | 0 | 36,0450 |
19.06.24 13:52:54 | 0 | 36,0150 |
19.06.24 12:55:14 | 0 | 36,0400 |
19.06.24 12:05:00 | 0 | 36,0750 |
19.06.24 11:18:46 | 0 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:26:23 | 0 | 36,0900 |
19.06.24 10:19:52 | 0 | 36,1000 |
19.06.24 09:39:26 | 0 | 36,0800 |
19.06.24 09:24:12 | 0 | 36,0800 |
19.06.24 08:45:58 | 0 | 35,9450 |
19.06.24 08:05:53 | 0 | 35,9150 |
18.06.24 19:35:21 | 0 | 36,0300 |
18.06.24 19:00:05 | 0 | 36,0500 |
18.06.24 18:10:16 | 0 | 36,0900 |
18.06.24 17:23:08 | 0 | 36,0450 |
18.06.24 17:01:56 | 0 | 36,0750 |
18.06.24 16:30:14 | 0 | 36,1500 |
18.06.24 16:00:35 | 0 | 36,0600 |
18.06.24 15:41:49 | 0 | 36,1600 |
18.06.24 14:44:02 | 0 | 36,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:46:55 | 0 | 36,2200 |
18.06.24 12:52:34 | 0 | 36,1750 |
18.06.24 12:01:42 | 0 | 36,1800 |
18.06.24 11:00:50 | 0 | 36,1650 |
18.06.24 10:13:25 | 0 | 36,1750 |
18.06.24 09:30:59 | 0 | 36,1150 |
18.06.24 09:29:45 | 0 | 36,0950 |
17.06.24 19:27:12 | 0 | 35,9350 |
17.06.24 19:00:07 | 0 | 35,8750 |
17.06.24 18:10:35 | 0 | 35,7350 |
17.06.24 17:19:14 | 0 | 35,7550 |
17.06.24 16:58:47 | 0 | 35,7600 |
17.06.24 16:32:08 | 0 | 35,7950 |
17.06.24 14:54:39 | 0 | 36,0700 |
17.06.24 13:59:18 | 0 | 36,0750 |