First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:23:54 | 0 | 37,5000 |
28.06.24 09:20:29 | 0 | 37,4950 |
27.06.24 19:38:19 | 0 | 37,2650 |
27.06.24 18:52:18 | 0 | 37,2350 |
27.06.24 18:05:16 | 0 | 37,1100 |
27.06.24 17:18:27 | 0 | 37,1800 |
27.06.24 16:30:28 | 0 | 37,0300 |
27.06.24 15:24:32 | 0 | 36,4500 |
27.06.24 14:24:53 | 0 | 36,4650 |
27.06.24 13:35:46 | 0 | 36,4900 |
27.06.24 12:48:36 | 0 | 36,4750 |
27.06.24 12:00:44 | 0 | 36,4800 |
27.06.24 11:14:12 | 0 | 36,5000 |
27.06.24 10:14:46 | 0 | 36,4850 |
27.06.24 09:30:25 | 0 | 36,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:17:55 | 0 | 36,4750 |
27.06.24 08:13:08 | 0 | 36,4600 |
26.06.24 19:28:43 | 0 | 36,4400 |
26.06.24 19:12:06 | 0 | 36,4600 |
26.06.24 18:17:56 | 0 | 36,4700 |
26.06.24 16:37:54 | 0 | 36,5050 |
26.06.24 16:30:43 | 0 | 36,5100 |
26.06.24 15:22:11 | 0 | 36,2450 |
26.06.24 15:10:13 | 0 | 36,2150 |
26.06.24 14:27:41 | 0 | 36,3200 |
26.06.24 13:31:45 | 0 | 36,3600 |
26.06.24 12:44:05 | 0 | 36,3900 |
26.06.24 11:53:51 | 0 | 36,3900 |
26.06.24 11:11:57 | 0 | 36,3850 |
26.06.24 11:08:14 | 0 | 36,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:22:02 | 0 | 36,4000 |
26.06.24 09:28:04 | 0 | 36,3700 |
26.06.24 09:09:09 | 0 | 36,2950 |
25.06.24 19:33:31 | 0 | 36,0450 |
25.06.24 19:08:56 | 0 | 36,0000 |
25.06.24 18:22:45 | 0 | 36,1000 |
25.06.24 17:27:33 | 0 | 36,2500 |
25.06.24 16:37:32 | 0 | 36,3150 |
25.06.24 14:52:21 | 0 | 36,1700 |
25.06.24 13:59:34 | 0 | 36,2000 |
25.06.24 13:02:23 | 0 | 36,1600 |
25.06.24 12:01:11 | 0 | 36,1300 |
25.06.24 11:15:17 | 0 | 36,1000 |
25.06.24 10:21:40 | 0 | 36,0600 |
25.06.24 10:08:45 | 0 | 36,0300 |