First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:36:53 | 0 | 35,9750 |
24.06.24 19:18:13 | 0 | 36,0250 |
24.06.24 18:19:35 | 0 | 36,1100 |
24.06.24 16:41:02 | 0 | 36,1900 |
24.06.24 16:31:55 | 0 | 36,2350 |
24.06.24 15:24:44 | 0 | 36,2150 |
24.06.24 14:33:44 | 0 | 36,3150 |
24.06.24 13:44:24 | 0 | 36,3650 |
24.06.24 13:42:55 | 0 | 36,3650 |
24.06.24 12:48:40 | 0 | 36,3700 |
24.06.24 11:52:59 | 0 | 36,3500 |
24.06.24 11:44:02 | 0 | 36,3400 |
24.06.24 10:58:17 | 0 | 36,3600 |
24.06.24 10:12:41 | 0 | 36,3500 |
24.06.24 09:40:56 | 0 | 36,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:26:05 | 0 | 36,3050 |
21.06.24 19:37:55 | 0 | 36,0800 |
21.06.24 19:00:16 | 0 | 36,1200 |
21.06.24 18:10:59 | 0 | 36,1350 |
21.06.24 17:25:17 | 0 | 36,2150 |
21.06.24 16:37:26 | 0 | 36,0650 |
21.06.24 16:34:10 | 0 | 36,0650 |
21.06.24 14:49:45 | 0 | 36,2000 |
21.06.24 13:56:33 | 0 | 36,1750 |
21.06.24 12:58:06 | 0 | 36,2000 |
21.06.24 12:10:26 | 0 | 36,1650 |
21.06.24 11:16:44 | 0 | 36,1300 |
21.06.24 11:14:23 | 0 | 36,1300 |
21.06.24 10:21:16 | 0 | 36,0750 |
21.06.24 09:35:24 | 0 | 36,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:15:03 | 0 | 36,1000 |
20.06.24 19:36:25 | 0 | 35,8500 |
20.06.24 18:58:55 | 0 | 35,9550 |
20.06.24 18:00:22 | 0 | 36,0500 |
20.06.24 17:15:07 | 0 | 36,2500 |
20.06.24 16:26:15 | 0 | 36,1450 |
20.06.24 15:24:30 | 0 | 36,3250 |
20.06.24 14:34:20 | 0 | 36,2850 |
20.06.24 13:40:21 | 0 | 36,3200 |
20.06.24 12:54:59 | 0 | 36,3350 |
20.06.24 12:42:03 | 0 | 36,3350 |
20.06.24 12:08:54 | 0 | 36,3200 |
20.06.24 11:10:16 | 0 | 36,3150 |
20.06.24 10:13:54 | 0 | 36,3250 |
20.06.24 09:32:45 | 0 | 36,2950 |