First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:15:38 | 0 | 37,7100 |
02.07.24 19:30:33 | 0 | 37,6700 |
02.07.24 19:18:42 | 0 | 37,6650 |
02.07.24 18:17:23 | 0 | 37,4950 |
02.07.24 17:20:27 | 0 | 37,5650 |
02.07.24 16:35:11 | 0 | 37,4650 |
02.07.24 16:30:03 | 0 | 37,4800 |
02.07.24 15:52:46 | 0 | 37,5800 |
02.07.24 15:09:52 | 0 | 37,5250 |
02.07.24 14:23:27 | 0 | 37,5350 |
02.07.24 13:36:08 | 0 | 37,5150 |
02.07.24 12:43:58 | 0 | 37,6300 |
02.07.24 12:43:31 | 0 | 37,6300 |
02.07.24 11:58:53 | 0 | 37,6450 |
02.07.24 11:11:53 | 0 | 37,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:16:44 | 0 | 37,6250 |
02.07.24 09:29:40 | 0 | 37,5900 |
02.07.24 09:15:53 | 0 | 37,5700 |
01.07.24 19:36:36 | 0 | 37,5050 |
01.07.24 18:36:01 | 0 | 37,4800 |
01.07.24 17:38:00 | 0 | 37,4150 |
01.07.24 16:40:08 | 0 | 37,2450 |
01.07.24 16:34:36 | 0 | 37,2300 |
01.07.24 15:01:24 | 0 | 37,3900 |
01.07.24 14:00:35 | 0 | 37,4300 |
01.07.24 13:03:34 | 0 | 37,4350 |
01.07.24 12:07:49 | 0 | 37,4900 |
01.07.24 11:08:44 | 0 | 37,2900 |
01.07.24 10:19:55 | 0 | 37,3250 |
01.07.24 09:35:12 | 0 | 37,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:22:37 | 0 | 37,1850 |
01.07.24 08:13:12 | 0 | 37,1950 |
28.06.24 19:34:19 | 0 | 37,3550 |
28.06.24 19:18:22 | 0 | 37,3800 |
28.06.24 18:20:38 | 0 | 37,3400 |
28.06.24 17:20:32 | 0 | 37,5200 |
28.06.24 16:25:06 | 0 | 37,6700 |
28.06.24 16:05:13 | 50 | 37,7550 |
28.06.24 14:54:28 | 0 | 37,4350 |
28.06.24 13:57:50 | 0 | 37,5900 |
28.06.24 12:56:40 | 0 | 37,4750 |
28.06.24 12:10:38 | 0 | 37,4800 |
28.06.24 11:19:25 | 0 | 37,5200 |
28.06.24 11:04:11 | 0 | 37,5050 |
28.06.24 10:25:43 | 0 | 37,4700 |