First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | 0 | 37,7450 |
10:18:31 | 0 | 37,7250 |
09:30:49 | 0 | 37,7200 |
09:08:40 | 0 | 37,6750 |
05.07.24 19:35:20 | 0 | 37,6250 |
05.07.24 19:01:17 | 0 | 37,6400 |
05.07.24 18:12:31 | 0 | 37,6400 |
05.07.24 17:15:19 | 0 | 37,8150 |
05.07.24 16:29:44 | 0 | 37,7400 |
05.07.24 14:54:52 | 0 | 37,5200 |
05.07.24 13:53:22 | 0 | 37,5500 |
05.07.24 12:56:45 | 0 | 37,5450 |
05.07.24 12:42:05 | 0 | 37,5350 |
05.07.24 12:04:26 | 0 | 37,5600 |
05.07.24 11:11:29 | 0 | 37,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:12:17 | 0 | 37,6000 |
05.07.24 09:27:14 | 0 | 37,5100 |
05.07.24 09:21:51 | 0 | 37,5200 |
04.07.24 19:32:28 | 0 | 37,5550 |
04.07.24 19:16:38 | 0 | 37,5550 |
04.07.24 18:21:07 | 0 | 37,5550 |
04.07.24 17:27:48 | 0 | 37,5450 |
04.07.24 16:26:58 | 0 | 37,5600 |
04.07.24 14:50:17 | 0 | 37,6450 |
04.07.24 14:04:13 | 0 | 37,6450 |
04.07.24 13:03:33 | 0 | 37,6400 |
04.07.24 12:04:11 | 0 | 37,6550 |
04.07.24 11:15:23 | 0 | 37,6300 |
04.07.24 10:20:00 | 0 | 37,6400 |
04.07.24 09:19:43 | 0 | 37,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:17:22 | 0 | 37,6150 |
03.07.24 19:37:46 | 0 | 37,6550 |
03.07.24 18:31:13 | 0 | 37,6200 |
03.07.24 16:34:33 | 0 | 37,6750 |
03.07.24 15:32:45 | 0 | 37,7050 |
03.07.24 14:37:14 | 0 | 37,6450 |
03.07.24 13:50:47 | 0 | 37,7850 |
03.07.24 13:07:20 | 0 | 37,7650 |
03.07.24 12:56:55 | 0 | 37,7750 |
03.07.24 11:57:01 | 0 | 37,7900 |
03.07.24 11:49:20 | 0 | 37,7800 |
03.07.24 11:07:02 | 0 | 37,7950 |
03.07.24 10:17:08 | 0 | 37,7350 |
03.07.24 09:23:47 | 0 | 37,7450 |
03.07.24 09:15:38 | 0 | 37,7100 |