First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:15 | 0 | 35,9100 |
10.09.24 09:32:57 | 0 | 35,8600 |
09.09.24 19:30:36 | 0 | 35,8700 |
09.09.24 19:04:24 | 0 | 35,8850 |
09.09.24 18:17:20 | 0 | 35,8100 |
09.09.24 17:20:16 | 0 | 35,6750 |
09.09.24 16:27:54 | 0 | 35,9400 |
09.09.24 15:58:32 | 0 | 35,9200 |
09.09.24 15:38:39 | 0 | 35,9300 |
09.09.24 14:40:39 | 0 | 35,7650 |
09.09.24 13:47:20 | 0 | 35,8050 |
09.09.24 12:59:44 | 0 | 35,8350 |
09.09.24 12:02:37 | 0 | 35,7500 |
09.09.24 11:15:17 | 0 | 35,7750 |
09.09.24 11:05:42 | 0 | 35,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:15 | 0 | 35,7400 |
09.09.24 09:21:38 | 0 | 35,6200 |
06.09.24 19:39:38 | 0 | 35,3050 |
06.09.24 19:12:48 | 0 | 35,3050 |
06.09.24 18:23:34 | 0 | 35,2900 |
06.09.24 18:04:15 | 0 | 35,3150 |
06.09.24 16:37:06 | 0 | 35,6000 |
06.09.24 15:53:53 | 0 | 36,1150 |
06.09.24 14:56:38 | 0 | 35,9750 |
06.09.24 14:43:26 | 0 | 35,7000 |
06.09.24 14:00:41 | 0 | 35,8650 |
06.09.24 13:05:18 | 0 | 35,8100 |
06.09.24 12:08:27 | 0 | 35,8200 |
06.09.24 11:21:09 | 0 | 35,7900 |
06.09.24 10:22:16 | 0 | 35,7900 |
Keine Daten verfügbar