Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:00 | - | 14,064 |
03.10.24 20:46:15 | - | 14,068 |
03.10.24 20:45:00 | - | 14,064 |
03.10.24 20:42:30 | - | 14,059 |
03.10.24 20:39:45 | - | 14,054 |
03.10.24 20:38:00 | - | 14,058 |
03.10.24 20:35:30 | - | 14,065 |
03.10.24 20:35:30 | - | 14,065 |
03.10.24 20:31:11 | - | 14,069 |
03.10.24 20:30:31 | - | 14,065 |
03.10.24 20:28:00 | - | 14,070 |
03.10.24 20:27:30 | - | 14,064 |
03.10.24 20:25:30 | - | 14,059 |
03.10.24 20:24:15 | - | 14,063 |
03.10.24 20:22:30 | - | 14,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:59 | - | 14,061 |
03.10.24 20:18:15 | - | 14,065 |
03.10.24 20:16:15 | - | 14,061 |
03.10.24 20:13:00 | - | 14,048 |
03.10.24 20:11:15 | - | 14,044 |
03.10.24 20:11:15 | - | 14,044 |
03.10.24 20:10:58 | - | 14,039 |
03.10.24 20:08:15 | - | 14,036 |
03.10.24 20:06:30 | - | 14,028 |
03.10.24 20:04:45 | - | 14,024 |
03.10.24 19:59:15 | - | 14,028 |
03.10.24 19:58:30 | - | 14,023 |
03.10.24 19:54:42 | - | 14,018 |
03.10.24 19:53:30 | - | 14,015 |
03.10.24 19:47:30 | - | 14,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:15 | - | 14,007 |
03.10.24 19:45:55 | - | 14,002 |
03.10.24 19:45:30 | - | 14,005 |
03.10.24 19:39:43 | - | 14,010 |
03.10.24 19:39:15 | - | 14,007 |
03.10.24 19:36:25 | - | 14,002 |
03.10.24 19:33:45 | - | 14,006 |
03.10.24 19:31:00 | - | 14,001 |
03.10.24 19:29:00 | - | 13,995 |
03.10.24 19:28:30 | - | 14,000 |
03.10.24 19:28:00 | - | 14,004 |
03.10.24 19:26:45 | - | 14,008 |
03.10.24 19:24:15 | - | 14,013 |
03.10.24 19:22:30 | - | 14,008 |
03.10.24 19:22:00 | - | 14,012 |