Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:24 | - | 13,993 |
04.10.24 09:05:05 | - | 14,083 |
04.10.24 09:04:46 | - | 14,043 |
04.10.24 09:04:24 | - | 14,040 |
04.10.24 08:12:30 | - | 14,048 |
04.10.24 08:05:10 | - | 14,052 |
03.10.24 21:58:45 | - | 14,048 |
03.10.24 21:58:00 | - | 14,053 |
03.10.24 21:56:00 | - | 14,049 |
03.10.24 21:52:00 | - | 14,043 |
03.10.24 21:51:00 | - | 14,039 |
03.10.24 21:50:30 | - | 14,043 |
03.10.24 21:49:45 | - | 14,047 |
03.10.24 21:49:15 | - | 14,053 |
03.10.24 21:41:30 | - | 14,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:45 | - | 14,063 |
03.10.24 21:40:15 | - | 14,069 |
03.10.24 21:39:15 | - | 14,074 |
03.10.24 21:34:30 | - | 14,070 |
03.10.24 21:33:15 | - | 14,074 |
03.10.24 21:32:30 | - | 14,078 |
03.10.24 21:32:00 | - | 14,074 |
03.10.24 21:31:30 | - | 14,069 |
03.10.24 21:31:15 | - | 14,073 |
03.10.24 21:30:15 | - | 14,078 |
03.10.24 21:28:45 | - | 14,084 |
03.10.24 21:25:30 | - | 14,090 |
03.10.24 21:23:45 | - | 14,085 |
03.10.24 21:22:30 | - | 14,081 |
03.10.24 21:22:20 | - | 14,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:30 | - | 14,081 |
03.10.24 21:21:30 | - | 14,081 |
03.10.24 21:19:45 | - | 14,077 |
03.10.24 21:16:45 | - | 14,073 |
03.10.24 21:14:30 | - | 14,068 |
03.10.24 21:11:45 | - | 14,073 |
03.10.24 21:10:45 | - | 14,068 |
03.10.24 21:08:45 | - | 14,072 |
03.10.24 21:05:00 | - | 14,076 |
03.10.24 21:00:15 | - | 14,072 |
03.10.24 20:56:00 | - | 14,078 |
03.10.24 20:54:26 | - | 14,073 |
03.10.24 20:54:15 | - | 14,070 |
03.10.24 20:53:00 | - | 14,075 |
03.10.24 20:51:00 | - | 14,070 |